New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gas Gas (GAS)
1.25 USD (2.68%)
0.00015219 BTC (2.97%)
0.16797087 NEO (0.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,663,486 USD
1,541 BTC
1,701,272 NEO
Volume (24h)
1,140,306 USD
138.80 BTC
153,194 NEO
Offre en Circulation
10,128,375 GAS
Offre Totale
17,190,378 GAS
Offre Max
100,000,000 GAS

Historique données pour Gas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 1.22 1.25 1.21 1.24 1,127,284 12,550,376
20 oct. 2019 1.24 1.25 1.20 1.22 1,199,047 12,335,953
19 oct. 2019 1.27 1.30 1.22 1.24 1,274,573 12,604,765
18 oct. 2019 1.36 1.39 1.26 1.27 1,623,988 12,853,947
17 oct. 2019 1.28 1.54 1.27 1.36 5,084,245 13,802,747
16 oct. 2019 1.35 1.38 1.20 1.29 2,217,057 13,023,687
15 oct. 2019 1.30 1.37 1.30 1.35 1,367,204 13,716,798
14 oct. 2019 1.28 1.31 1.27 1.30 1,140,542 13,172,411
13 oct. 2019 1.28 1.31 1.27 1.28 1,076,393 12,965,236
12 oct. 2019 1.23 1.33 1.23 1.29 1,753,152 13,110,106
11 oct. 2019 1.25 1.27 1.21 1.23 1,040,700 12,490,442
10 oct. 2019 1.28 1.31 1.25 1.25 1,237,590 12,702,628
09 oct. 2019 1.25 1.28 1.24 1.28 1,087,397 12,980,966
08 oct. 2019 1.24 1.25 1.23 1.25 825,851 12,621,108
07 oct. 2019 1.21 1.26 1.19 1.25 1,076,179 12,615,962
06 oct. 2019 1.28 1.30 1.20 1.21 1,295,051 12,252,548
05 oct. 2019 1.27 1.29 1.26 1.28 1,179,431 12,924,226
04 oct. 2019 1.27 1.28 1.26 1.27 1,376,080 12,863,931
03 oct. 2019 1.27 1.30 1.24 1.27 1,406,965 12,836,477
02 oct. 2019 1.22 1.28 1.21 1.27 1,350,300 12,896,357
01 oct. 2019 1.23 1.27 1.21 1.22 957,876 12,390,805
30 sept. 2019 1.19 1.23 1.13 1.22 1,605,030 12,405,377
29 sept. 2019 1.20 1.22 1.08 1.19 1,533,494 12,093,186
28 sept. 2019 1.09 1.27 1.08 1.20 1,799,235 12,160,055
27 sept. 2019 1.05 1.09 1.03 1.09 1,103,614 11,018,341
26 sept. 2019 1.08 1.17 1.02 1.05 1,132,165 10,649,095
25 sept. 2019 1.11 1.17 1.02 1.08 1,416,984 10,980,998
24 sept. 2019 1.31 1.32 1.04 1.04 1,295,816 10,573,547
23 sept. 2019 1.33 1.34 1.29 1.31 1,766,083 13,226,941
22 sept. 2019 1.38 1.39 1.32 1.33 1,982,930 13,476,083
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gas

Gas (GAS) is a cryptocurrency token and operates on the NEO platform. Gas has a current supply of 17,190,378 GAS with 10,128,375 GAS in circulation. The last known price of Gas is 1.25 USD and is up 2.68% over the last 24 hours. It is currently trading on 53 active market(s) with 1,140,306 USD traded over the last 24 hours. More information can be found at https://neo.org/.
Statistiques de Gas
Prix de Gas 1.25 USD
RSI de Gas -29.71%
Rang sur le marché #198
Cap. Marché 12,663,486 USD
Volume sur 24 H 1,140,306 USD
Offre en Circulation 10,128,375 GAS
Offre Totale 17,190,378 GAS
Offre Max 100,000,000 GAS
Le plus haut 97.49 USD
(15 janv. 2018)
Le plus bas 1.02 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 5.39 USD /
1.02 USD
Bas / Haut sur 90 jours 2.29 USD /
1.02 USD
Bas / Haut sur 30 jours 1.54 USD /
1.02 USD
Bas / Haut sur 7 jours 1.54 USD /
1.20 USD
Bas / Haut sur 24 heures 1.25 USD /
1.21 USD
Bas / Haut hier 1.25 USD /
1.21 USD
Ouverture / Fermeture d'hier 1.22 USD /
1.24 USD
Change d'hier $0.019996 USD (+1.64%)
Volume d'hier $1,127,284 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)