Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Gas Gas (GAS)
2.78 USD (0.65%)
0.00051209 BTC (1.62%)
0.27117553 NEO (-2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
28,169,610 USD
5,187 BTC
2,746,567 NEO
Volume (24h)
1,695,393 USD
312.16 BTC
165,303 NEO
Offre en Circulation
10,128,375 GAS
Offre Totale
17,190,378 GAS
Offre Max
100,000,000 GAS

Historique données pour Gas

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 2.90 2.90 2.64 2.73 1,917,365 27,614,857
23 avr. 2019 3.07 3.11 2.89 2.90 2,022,824 29,348,120
22 avr. 2019 3.04 3.09 3.00 3.07 1,363,152 31,053,849
21 avr. 2019 3.18 3.22 2.96 3.05 1,954,775 30,842,723
20 avr. 2019 3.19 3.22 3.15 3.18 1,616,235 32,202,138
19 avr. 2019 3.25 3.25 3.16 3.19 1,774,167 32,310,124
18 avr. 2019 3.23 3.26 3.18 3.25 1,693,340 32,885,112
17 avr. 2019 3.12 3.50 3.12 3.23 4,253,653 32,693,510
16 avr. 2019 3.06 3.14 3.02 3.12 1,387,991 31,623,845
15 avr. 2019 3.21 3.24 2.99 3.06 1,677,079 30,955,028
14 avr. 2019 3.12 3.24 3.06 3.21 1,795,536 32,499,650
13 avr. 2019 3.09 3.17 3.09 3.12 1,438,733 31,572,441
12 avr. 2019 3.12 3.18 2.97 3.10 1,638,778 31,356,643
11 avr. 2019 3.40 3.40 3.00 3.12 2,059,645 31,586,757
10 avr. 2019 3.45 3.51 3.40 3.40 1,825,140 34,433,977
09 avr. 2019 3.51 3.51 3.37 3.44 1,934,738 34,880,028
08 avr. 2019 3.57 3.64 3.42 3.51 2,132,046 35,530,363
07 avr. 2019 3.54 3.60 3.52 3.57 1,317,777 36,187,395
06 avr. 2019 3.67 3.73 3.50 3.54 2,440,883 35,826,053
05 avr. 2019 3.42 3.69 3.42 3.67 2,369,895 37,176,962
04 avr. 2019 3.37 3.59 3.34 3.42 3,207,774 34,645,581
03 avr. 2019 3.24 3.71 3.22 3.36 7,030,330 34,079,260
02 avr. 2019 2.95 3.28 2.94 3.24 4,063,805 32,831,874
01 avr. 2019 2.94 2.97 2.93 2.95 1,876,501 29,833,519
31 mars 2019 2.95 2.96 2.91 2.94 1,930,394 29,787,008
30 mars 2019 2.94 3.08 2.88 2.95 2,182,570 29,832,197
29 mars 2019 2.96 2.99 2.90 2.95 2,532,561 29,843,567
28 mars 2019 2.88 2.98 2.83 2.96 2,791,051 30,001,350
27 mars 2019 2.72 2.88 2.71 2.88 2,712,448 29,168,925
26 mars 2019 2.68 2.74 2.64 2.71 1,692,839 27,493,003
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas Statistics
Gas Price 2.78 USD
Gas ROI +56.36%
Market Rank #148
Cap. Marché 28,169,610 USD
24 Hour Volume 1,695,393 USD
Offre en Circulation 10,128,375 GAS
Offre Totale 17,190,378 GAS
Offre Max 100,000,000 GAS
All Time High 97.49 USD
(15 janv. 2018)
All Time Low 1.47 USD
(08 juil. 2017)
52 Week High / Low 37.97 USD /
1.59 USD
90 Day High / Low 3.73 USD /
1.84 USD
30 Day High / Low 3.73 USD /
2.64 USD
7 Day High / Low 3.26 USD /
2.64 USD
24 Hour High / Low 2.83 USD /
2.64 USD
Yesterday's High / Low 2.90 USD /
2.64 USD
Yesterday's Open / Close 2.90 USD /
2.73 USD
Yesterday's Change $-0.170244 USD (-5.88%)
Yesterday's Volume $1,917,365 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)