×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,941Marchés:  20,595Cap. Marché:  $193,363,006,055Vol 24h:  $59,320,913,184Dominance BTC:  66.5%
Cap. Marché:  $193,363,006,055Vol 24h:  $59,320,913,184Dominance BTC:  66.5%Crypto-monnaies:  4,941Marchés:  20,595

Gas (GAS)

$1.04 USD (0.75%)
0.00014642 BTC (1.43%)
0.11879667 NEO (1.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,541,558 USD
    1,483 BTC
    1,203,217 NEO
  • Volume (24h)
    $812,642 USD
    114.31962181 BTC
    92,755 NEO
  • Offre en Circulation
    10,128,375 GAS
  • Offre Totale
    17,190,378 GAS
  • Offre Max
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    1.04
    1.12
    1.01
    1.02
    887,408
    10,362,150
    Dec 14, 2019
    1.05
    1.07
    1.02
    1.04
    970,680
    10,548,126
    Dec 13, 2019
    1.05
    1.09
    1.04
    1.05
    884,094
    10,666,245
    Dec 12, 2019
    1.05
    1.06
    1.03
    1.05
    931,397
    10,637,049
    Dec 11, 2019
    1.04
    1.07
    1.03
    1.05
    947,896
    10,589,850
    Dec 10, 2019
    1.07
    1.08
    1.02
    1.04
    1,132,202
    10,494,423
    Dec 09, 2019
    1.11
    1.12
    1.07
    1.07
    940,568
    10,864,366
    Dec 08, 2019
    1.08
    1.12
    1.07
    1.11
    1,074,879
    11,248,498
    Dec 07, 2019
    1.10
    1.10
    1.07
    1.08
    898,871
    10,914,829
    Dec 06, 2019
    1.05
    1.11
    1.04
    1.10
    968,605
    11,149,454
    Dec 05, 2019
    1.03
    1.10
    1.02
    1.05
    845,622
    10,635,053
    Dec 04, 2019
    1.06
    1.07
    1.02
    1.03
    1,110,242
    10,468,663
    Dec 03, 2019
    1.08
    1.09
    1.05
    1.06
    1,044,035
    10,708,551
    Dec 02, 2019
    1.11
    1.12
    1.07
    1.08
    1,151,683
    10,954,731
    Dec 01, 2019
    1.12
    1.13
    1.08
    1.11
    980,022
    11,254,528
    Nov 30, 2019
    1.14
    1.17
    1.09
    1.12
    998,127
    11,336,920
    Nov 29, 2019
    1.08
    1.16
    1.08
    1.14
    1,112,453
    11,552,900
    Nov 28, 2019
    1.14
    1.15
    1.08
    1.08
    1,790,621
    10,942,681
    Nov 27, 2019
    1.06
    1.16
    1.02
    1.14
    1,664,871
    11,498,201
    Nov 26, 2019
    1.05
    1.08
    1.03
    1.06
    993,664
    10,768,450
    Nov 25, 2019
    1.02
    1.08
    0.917319
    1.06
    2,325,947
    10,707,851
    Nov 24, 2019
    1.11
    1.11
    1.01
    1.02
    2,484,581
    10,324,508
    Nov 23, 2019
    1.09
    1.13
    1.06
    1.11
    1,469,514
    11,220,368
    Nov 22, 2019
    1.19
    1.19
    1.02
    1.09
    1,650,277
    11,010,849
    Nov 21, 2019
    1.29
    1.30
    1.17
    1.19
    1,626,073
    12,040,140
    Nov 20, 2019
    1.34
    1.34
    1.29
    1.29
    1,611,341
    13,113,625
    Nov 19, 2019
    1.41
    1.43
    1.29
    1.34
    2,093,649
    13,531,436
    Nov 18, 2019
    1.53
    1.54
    1.40
    1.41
    1,784,868
    14,308,756
    Nov 17, 2019
    1.51
    1.57
    1.48
    1.53
    2,064,457
    15,503,367
    Nov 16, 2019
    1.50
    1.52
    1.49
    1.51
    1,641,326
    15,244,530

À propos de Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Statistiques de Gas

Gas Price
$1.04 USD
Gas ROI
-41.49%
Rang sur le marché
#200
Cap. Marché
$10,541,558 USD
Volume sur 24 H
$812,642 USD
Offre en Circulation
10,128,375 GAS
Offre Totale
17,190,378 GAS
Offre Max
100,000,000 GAS
Le plus haut
$97.49 USD
(Jan 15, 2018)
Le plus bas
$0.917319 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$4.27 USD /
$0.917319 USD
Bas / Haut sur 90 jours
$1.87 USD /
$0.917319 USD
Bas / Haut sur 30 jours
$1.57 USD /
$0.917319 USD
Bas / Haut sur 7 jours
$1.12 USD /
$1.01 USD
Bas / Haut sur 24 heures
$1.07 USD /
$1.01 USD
Bas / Haut hier
$1.12 USD /
$1.01 USD
Ouverture / Fermeture d'hier
$1.04 USD /
$1.02 USD
Change d'hier
$-0.019002 USD (-1.82%)
Volume d'hier
$887,408 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.