×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $234,337,771,854Vol 24h:  $56,937,620,885Dominance BTC:  65.9%
Cap. Marché:  $234,337,771,854Vol 24h:  $56,937,620,885Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

Filecoin [Futures] (FIL)

$4.84 USD (0.08%)
0.00056631 BTC (-0.60%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $1,800,364 USD
    210.47881386 BTC
  • Offre en Circulation
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    4.76
    5.50
    4.59
    4.97
    2,026,666
    0
    Nov 15, 2019
    5.62
    5.87
    4.40
    4.88
    5,597,738
    0
    Nov 14, 2019
    5.89
    5.99
    4.83
    5.18
    3,671,769
    0
    Nov 13, 2019
    5.74
    6.01
    5.57
    5.91
    4,016,474
    0
    Nov 12, 2019
    6.26
    6.29
    5.43
    5.60
    4,065,310
    0
    Nov 11, 2019
    6.41
    6.46
    5.49
    6.25
    20,414,170
    0
    Nov 10, 2019
    6.41
    6.49
    5.23
    6.41
    35,043,660
    0
    Nov 09, 2019
    6.38
    6.46
    4.78
    6.42
    33,851,543
    0
    Nov 08, 2019
    6.21
    6.40
    4.78
    6.38
    37,300,758
    0
    Nov 07, 2019
    5.05
    6.25
    4.81
    6.22
    36,518,747
    0
    Nov 06, 2019
    6.27
    6.85
    4.79
    4.96
    4,703,828
    0
    Nov 05, 2019
    5.08
    6.48
    5.02
    6.25
    37,002,907
    0
    Nov 04, 2019
    5.04
    5.81
    4.96
    5.08
    29,089,320
    0
    Nov 03, 2019
    5.00
    5.99
    4.96
    5.01
    26,933,432
    0
    Nov 02, 2019
    4.96
    5.70
    4.94
    4.99
    27,259,998
    0
    Nov 01, 2019
    4.68
    5.16
    4.47
    4.96
    24,815,140
    0
    Oct 31, 2019
    4.52
    5.18
    4.47
    5.08
    4,593,492
    0
    Oct 30, 2019
    4.28
    5.04
    4.26
    4.72
    5,669,597
    0
    Oct 29, 2019
    4.40
    4.85
    4.03
    4.32
    6,802,456
    0
    Oct 28, 2019
    4.33
    4.79
    4.05
    4.31
    6,800,221
    0
    Oct 27, 2019
    4.34
    4.85
    4.13
    4.59
    9,599,576
    0
    Oct 26, 2019
    4.50
    5.45
    3.79
    4.17
    14,464,273
    0
    Oct 25, 2019
    3.93
    4.96
    3.83
    4.74
    12,408,976
    0
    Oct 24, 2019
    3.70
    3.97
    3.61
    3.93
    4,130,263
    0
    Oct 23, 2019
    4.13
    4.55
    3.60
    3.70
    8,078,626
    0
    Oct 22, 2019
    4.19
    4.50
    4.12
    4.13
    2,673,835
    0
    Oct 21, 2019
    3.99
    4.45
    3.96
    4.28
    3,215,795
    0
    Oct 20, 2019
    4.17
    4.41
    3.85
    3.96
    2,934,378
    0
    Oct 19, 2019
    4.02
    4.26
    3.91
    4.21
    2,969,408
    0
    Oct 18, 2019
    3.83
    4.39
    3.75
    4.10
    4,362,465
    0
    Oct 17, 2019
    3.82
    4.37
    3.66
    3.83
    2,621,089
    0

À propos de Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $4.84 USD and is up 0.08% over the last 24 hours. It is currently trading on 5 active market(s) with $1,800,363.813 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Statistiques de Filecoin [Futures]

Filecoin [Futures] Price
$4.84 USD
Filecoin [Futures] ROI
-57.79%
Rang sur le marché
#2062
Cap. Marché
Aucune Donnée
Volume sur 24 H
$1,800,364 USD
Offre en Circulation
Aucune Donnée
Offre Totale
Aucune Donnée
Offre Max
Aucune Donnée
Le plus haut
$30.15 USD
(Jan 12, 2018)
Le plus bas
$1.83 USD
(Aug 29, 2019)
Bas / Haut sur 52 semaines
$10.15 USD /
$1.83 USD
Bas / Haut sur 90 jours
$6.85 USD /
$1.83 USD
Bas / Haut sur 30 jours
$6.85 USD /
$3.60 USD
Bas / Haut sur 7 jours
$6.49 USD /
$4.40 USD
Bas / Haut sur 24 heures
$5.50 USD /
$4.46 USD
Bas / Haut hier
$5.50 USD /
$4.59 USD
Ouverture / Fermeture d'hier
$4.76 USD /
$4.97 USD
Change d'hier
$0.210127 USD (4.42%)
Volume d'hier
$2,026,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.