×
×
Cap. Marché:  $392,760,753,510Vol 24h:  $109,780,826,973Dominance BTC:  62.3%Crypto-monnaies:  7,535Marchés:  31,867
FIBOS

FIBOS (FO)

$0.007733 USD (0.00%)
0.00000059 BTC (3.44%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $8,193,233 USD
    621.53152710 BTC
  • Volume (24h)
    $476,392 USD
    36.13865369 BTC
  • Offre en Circulation
    1,059,583,810 FO
  • Offre Totale
    1,063,762,443 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.007713
    0.007765
    0.007603
    0.007680
    408,588
    8,136,939
    Oct 26, 2020
    0.007772
    0.007823
    0.007660
    0.007713
    543,683
    8,172,024
    Oct 25, 2020
    0.007742
    0.007813
    0.007645
    0.007772
    480,459
    8,234,759
    Oct 24, 2020
    0.007744
    0.007836
    0.007698
    0.007742
    519,948
    8,218,112
    Oct 23, 2020
    0.007816
    0.007841
    0.007693
    0.007744
    435,523
    8,219,668
    Oct 22, 2020
    0.007816
    0.007999
    0.007715
    0.007815
    454,474
    8,295,485
    Oct 21, 2020
    0.007821
    0.007851
    0.007766
    0.007822
    560,638
    8,302,785
    Oct 20, 2020
    0.007834
    0.007880
    0.007767
    0.007801
    423,895
    8,280,491
    Oct 19, 2020
    0.007701
    0.007841
    0.007695
    0.007824
    472,096
    8,310,482
    Oct 18, 2020
    0.007724
    0.007780
    0.007611
    0.007714
    549,527
    8,227,636
    Oct 17, 2020
    0.007694
    0.007805
    0.007636
    0.007745
    550,462
    8,261,197
    Oct 16, 2020
    0.007810
    0.007820
    0.007639
    0.007676
    543,382
    8,190,973
    Oct 15, 2020
    0.007777
    0.007841
    0.007722
    0.007786
    544,395
    8,308,393
    Oct 14, 2020
    0.007823
    0.007883
    0.007729
    0.007737
    522,686
    8,257,230
    Oct 13, 2020
    0.007815
    0.007850
    0.007754
    0.007803
    564,073
    8,328,207
    Oct 12, 2020
    0.007750
    0.007863
    0.007707
    0.007798
    557,808
    8,322,657
    Oct 11, 2020
    0.007682
    0.007803
    0.007631
    0.007750
    568,609
    8,271,000
    Oct 10, 2020
    0.007697
    0.007772
    0.007638
    0.007683
    406,473
    8,199,069
    Oct 09, 2020
    0.007670
    0.007778
    0.007598
    0.007716
    564,925
    8,234,196
    Oct 08, 2020
    0.007750
    0.007812
    0.007599
    0.007702
    391,110
    8,218,801
    Oct 07, 2020
    0.007807
    0.007869
    0.007653
    0.007759
    372,590
    8,279,661
    Oct 06, 2020
    0.007796
    0.007845
    0.007707
    0.007818
    391,756
    8,342,505
    Oct 05, 2020
    0.007810
    0.007873
    0.007696
    0.007761
    359,990
    8,281,626
    Oct 04, 2020
    0.007893
    0.007955
    0.007743
    0.007810
    433,492
    8,332,872
    Oct 03, 2020
    0.007885
    0.007964
    0.007782
    0.007874
    546,664
    8,401,478
    Oct 02, 2020
    0.007924
    0.007982
    0.007829
    0.007902
    439,629
    8,431,053
    Oct 01, 2020
    0.007835
    0.007981
    0.007791
    0.007901
    417,022
    8,429,973
    Sep 30, 2020
    0.007899
    0.007990
    0.007798
    0.007845
    510,111
    8,369,692
    Sep 29, 2020
    0.008079
    0.008113
    0.007879
    0.007973
    406,304
    8,505,897
    Sep 28, 2020
    0.008175
    0.008214
    0.008046
    0.008079
    360,845
    8,618,905

À propos de FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

Prix de FIBOS

Prix de FIBOS$0.007733 USD
RSI de FIBOS
-31.87%
Rang sur le marché#537
Cap. Marché$8,193,233 USD
Volume sur 24 H$476,392 USD
Offre en Circulation1,059,583,810 FO
Offre Totale1,063,762,443 FO
Offre MaxAucune Donnée
Le plus haut
$0.107904 USD
(Jan 23, 2020)
Le plus bas
$0.003228 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.107904 USD /
$0.003228 USD
Bas / Haut sur 90 jours
$0.010123 USD /
$0.007598 USD
Bas / Haut sur 30 jours
$0.007999 USD /
$0.007598 USD
Bas / Haut sur 7 jours
$0.007999 USD /
$0.007604 USD
Bas / Haut sur 24 heures
$0.007762 USD /
$0.007603 USD
Bas / Haut hier
$0.007765 USD /
$0.007603 USD
Ouverture / Fermeture d'hier
$0.007713 USD /
$0.007680 USD
Change d'hier$-0.000033 USD (-0.43%)
Volume d'hier$408,588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.