×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $197,153,355,340Vol 24h:  $58,555,262,881Dominance BTC:  66.8%
Cap. Marché:  $197,153,355,340Vol 24h:  $58,555,262,881Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

FIBOS (FO)

$0.009796 USD (3.83%)
0.00000135 BTC (7.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,369,839 USD
    1,424 BTC
  • Volume (24h)
    $49,572.91 USD
    6.80790255 BTC
  • Offre en Circulation
    1,058,604,954 FO
  • Offre Totale
    1,062,783,587 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.009613
    0.010056
    0.009164
    0.009272
    99,607.35
    9,814,729
    Dec 08, 2019
    0.009402
    0.010025
    0.009241
    0.009613
    61,199.85
    10,176,107
    Dec 07, 2019
    0.009435
    0.009598
    0.008563
    0.009402
    147,568
    9,952,310
    Dec 06, 2019
    0.009496
    0.009563
    0.009187
    0.009441
    146,156
    9,993,171
    Dec 05, 2019
    0.009362
    0.009591
    0.009165
    0.009402
    144,927
    9,951,868
    Dec 04, 2019
    0.009450
    0.010376
    0.005489
    0.009362
    127,638
    9,909,555
    Dec 03, 2019
    0.010275
    0.010427
    0.009061
    0.009450
    1,854.47
    10,001,532
    Dec 02, 2019
    0.009265
    0.010337
    0.009105
    0.010277
    2,329.42
    10,876,821
    Dec 01, 2019
    0.009623
    0.010165
    0.009017
    0.009265
    2,244.01
    9,805,775
    Nov 30, 2019
    0.009545
    0.010192
    0.009390
    0.009620
    2,447.44
    10,181,001
    Nov 29, 2019
    0.010323
    0.010941
    0.009290
    0.009545
    1,775.02
    10,101,614
    Nov 28, 2019
    0.012476
    0.012669
    0.010061
    0.010323
    8,673.74
    10,924,605
    Nov 27, 2019
    0.009344
    0.012869
    0.003228
    0.012476
    157,243
    13,202,556
    Nov 26, 2019
    0.009281
    0.009504
    0.009022
    0.009372
    130,214
    9,917,385
    Nov 25, 2019
    0.009771
    0.009858
    0.009105
    0.009286
    117,898
    9,826,617
    Nov 24, 2019
    0.009865
    0.009977
    0.006634
    0.009781
    103,282
    10,349,571
    Nov 23, 2019
    0.010151
    0.010226
    0.009761
    0.009865
    117,841
    10,438,337
    Nov 22, 2019
    0.010653
    0.010787
    0.010091
    0.010148
    134,352
    10,737,574
    Nov 21, 2019
    0.010739
    0.010886
    0.010526
    0.010653
    154,199
    11,271,506
    Nov 20, 2019
    0.010703
    0.010919
    0.010554
    0.010762
    168,985
    11,387,064
    Nov 19, 2019
    0.010894
    0.011010
    0.010492
    0.010703
    169,783
    11,324,392
    Nov 18, 2019
    0.010813
    0.011026
    0.010639
    0.010849
    177,278
    11,478,275
    Nov 17, 2019
    0.010690
    0.011043
    0.010640
    0.010857
    158,463
    11,486,065
    Nov 16, 2019
    0.010875
    0.011105
    0.010615
    0.010690
    170,094
    11,308,760
    Nov 15, 2019
    0.011254
    0.011681
    0.010622
    0.010876
    174,058
    11,505,441
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869
    Nov 12, 2019
    0.010783
    0.012066
    0.010269
    0.010476
    36,796.35
    11,081,810
    Nov 11, 2019
    0.010942
    0.014554
    0.007589
    0.010781
    85,953.78
    11,403,725
    Nov 10, 2019
    0.010837
    0.011068
    0.010694
    0.010942
    177,788
    11,574,291

À propos de FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

Statistiques de FIBOS

FIBOS Price
$0.009796 USD
FIBOS ROI
-13.69%
Rang sur le marché
#276
Cap. Marché
$10,369,839 USD
Volume sur 24 H
$49,572.91 USD
Offre en Circulation
1,058,604,954 FO
Offre Totale
1,062,783,587 FO
Offre Max
Aucune Donnée
Le plus haut
$0.015949 USD
(Sep 07, 2019)
Le plus bas
$0.003228 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.015932 USD /
$0.003228 USD
Bas / Haut sur 90 jours
$0.014554 USD /
$0.003228 USD
Bas / Haut sur 30 jours
$0.014554 USD /
$0.003228 USD
Bas / Haut sur 7 jours
$0.010376 USD /
$0.005489 USD
Bas / Haut sur 24 heures
$0.010156 USD /
$0.009164 USD
Bas / Haut hier
$0.010056 USD /
$0.009164 USD
Ouverture / Fermeture d'hier
$0.009613 USD /
$0.009272 USD
Change d'hier
$-0.000342 USD (-3.55%)
Volume d'hier
$99,607.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.