Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
FedoraCoin FedoraCoin (TIPS)
0.000001 USD (14.04%)
1.768e-10 BTC (15.42%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
312,351 USD
38 BTC
Volume (24h)
255 USD
0.03 BTC
Offre en Circulation
212,269,865,434 TIPS
Offre Totale
482,759,907,611 TIPS

Historique données pour FedoraCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000001 0.000001 0.000001 0.000001 88 270,498
12 oct. 2019 0.000001 0.000001 0.000001 0.000001 154 268,760
11 oct. 2019 0.000002 0.000002 0.000001 0.000001 78 232,521
10 oct. 2019 0.000001 0.000002 0.000001 0.000002 513 325,498
09 oct. 2019 0.000001 0.000002 0.000001 0.000001 3,709 246,135
08 oct. 2019 0.000001 0.000001 0.000001 0.000001 77 309,001
07 oct. 2019 0.000001 0.000002 0.000001 0.000001 688 269,123
06 oct. 2019 0.000001 0.000002 0.000001 0.000001 910 293,654
05 oct. 2019 0.000001 0.000001 0.000001 0.000001 100 262,070
04 oct. 2019 0.000001 0.000001 0.000001 0.000001 117 295,038
03 oct. 2019 0.000001 0.000001 0.000001 0.000001 946 297,877
02 oct. 2019 0.000001 0.000001 0.000001 0.000001 63 306,376
01 oct. 2019 0.000001 0.000001 0.000001 0.000001 125 263,484
30 sept. 2019 0.000001 0.000001 0.000001 0.000001 104 267,013
29 sept. 2019 0.000001 0.000001 0.000001 0.000001 300 289,706
28 sept. 2019 0.000001 0.000001 0.000001 0.000001 724 259,179
27 sept. 2019 0.000001 0.000001 0.000001 0.000001 700 296,683
26 sept. 2019 0.000001 0.000001 1e-06 0.000001 1,368 244,413
25 sept. 2019 0.000001 0.000001 0.000001 0.000001 853 254,212
24 sept. 2019 0.000001 0.000002 0.000001 0.000001 5,469 286,187
23 sept. 2019 0.000001 0.000001 0.000001 0.000001 87 300,126
22 sept. 2019 0.000002 0.000002 0.000001 0.000001 192 314,558
21 sept. 2019 0.000002 0.000002 0.000002 0.000002 107 320,291
20 sept. 2019 0.000002 0.000002 0.000002 0.000002 273 323,894
19 sept. 2019 0.000002 0.000002 0.000001 0.000002 315 376,910
18 sept. 2019 0.000002 0.000002 0.000001 0.000002 289 358,967
17 sept. 2019 0.000001 0.000002 0.000001 0.000002 1,564 354,679
16 sept. 2019 0.000002 0.000002 0.000001 0.000001 1,148 293,467
15 sept. 2019 0.000002 0.000002 0.000001 0.000002 131 322,190
14 sept. 2019 0.000002 0.000002 0.000001 0.000002 93 358,613
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000001 USD and is up 14.04% over the last 24 hours. It is currently trading on 1 active market(s) with 255 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
Statistiques de FedoraCoin
Prix de FedoraCoin 0.000001 USD
RSI de FedoraCoin -65.05%
Rang sur le marché #1191
Cap. Marché 312,351 USD
Volume sur 24 H 255 USD
Offre en Circulation 212,269,865,434 TIPS
Offre Totale 482,759,907,611 TIPS
Offre Max Aucune Donnée
Le plus haut 0.000247 USD
(12 janv. 2018)
Le plus bas 6.2e-08 USD
(30 avr. 2015)
Bas / Haut sur 52 semaines 0.000013 USD /
1e-06 USD
Bas / Haut sur 90 jours 0.000003 USD /
1e-06 USD
Bas / Haut sur 30 jours 0.000002 USD /
1e-06 USD
Bas / Haut sur 7 jours 0.000002 USD /
0.000001 USD
Bas / Haut sur 24 heures 0.000001 USD /
0.000001 USD
Bas / Haut hier 0.000001 USD /
0.000001 USD
Ouverture / Fermeture d'hier 0.000001 USD /
0.000001 USD
Change d'hier $8.2e-09 USD (+0.65%)
Volume d'hier $88 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)