Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
FedoraCoin FedoraCoin (TIPS)
0.000004 USD (6.18%)
8.349e-10 BTC (3.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
953,548 USD
177 BTC
Volume (24h)
14,727 USD
2.74 BTC
Offre en Circulation
212,269,865,434 TIPS
Offre Totale
482,759,907,611 TIPS

Historique données pour FedoraCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000005 0.000005 0.000004 0.000004 30,135 903,514
20 avr. 2019 0.000005 0.000005 0.000004 0.000005 7,552 957,394
19 avr. 2019 0.000005 0.000005 0.000004 0.000005 9,229 958,195
18 avr. 2019 0.000005 0.000005 0.000004 0.000005 10,786 957,667
17 avr. 2019 0.000005 0.000006 0.000004 0.000005 227,151 992,383
16 avr. 2019 0.000004 0.000005 0.000004 0.000005 28,362 960,143
15 avr. 2019 0.000004 0.000005 0.000004 0.000004 21,257 890,585
14 avr. 2019 0.000004 0.000005 0.000004 0.000004 22,942 925,380
13 avr. 2019 0.000004 0.000005 0.000004 0.000004 21,799 908,055
12 avr. 2019 0.000004 0.000005 0.000004 0.000004 18,664 908,498
11 avr. 2019 0.000005 0.000005 0.000004 0.000004 20,171 929,557
10 avr. 2019 0.000005 0.000005 0.000005 0.000005 13,619 1,089,838
09 avr. 2019 0.000005 0.000006 0.000005 0.000005 46,771 1,050,063
08 avr. 2019 0.000005 0.000006 0.000005 0.000005 139,736 1,110,986
07 avr. 2019 0.000004 0.000005 0.000004 0.000005 41,484 999,296
06 avr. 2019 0.000004 0.000006 0.000004 0.000004 232,470 950,967
05 avr. 2019 0.000004 0.000005 0.000004 0.000004 83,423 912,498
04 avr. 2019 0.000004 0.000004 0.000004 0.000004 18,267 872,452
03 avr. 2019 0.000004 0.000005 0.000004 0.000004 61,149 889,996
02 avr. 2019 0.000004 0.000005 0.000004 0.000004 47,910 872,219
01 avr. 2019 0.000003 0.000005 0.000003 0.000004 127,374 872,858
31 mars 2019 0.000003 0.000004 0.000003 0.000003 8,416 721,469
30 mars 2019 0.000003 0.000004 0.000003 0.000003 15,856 692,996
29 mars 2019 0.000003 0.000004 0.000003 0.000003 26,261 694,113
28 mars 2019 0.000003 0.000003 0.000003 0.000003 30,131 621,802
27 mars 2019 0.000003 0.000003 0.000003 0.000003 3,731 566,249
26 mars 2019 0.000003 0.000003 0.000003 0.000003 999 546,018
25 mars 2019 0.000003 0.000003 0.000003 0.000003 3,990 544,316
24 mars 2019 0.000003 0.000003 0.000003 0.000003 1,070 580,182
23 mars 2019 0.000003 0.000003 0.000003 0.000003 1,918 550,633
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000004 USD and is up 6.18% over the last 24 hours. It is currently trading on 3 active market(s) with 14,727 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000004 USD
FedoraCoin ROI +6.70%
Market Rank #862
Cap. Marché 953,548 USD
24 Hour Volume 14,727 USD
Offre en Circulation 212,269,865,434 TIPS
Offre Totale 482,759,907,611 TIPS
Offre Max Aucune Donnée
All Time High 0.000247 USD
(12 janv. 2018)
All Time Low 6.2e-08 USD
(30 avr. 2015)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000006 USD /
0.000002 USD
30 Day High / Low 0.000006 USD /
0.000003 USD
7 Day High / Low 0.000006 USD /
0.000004 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000005 USD /
0.000004 USD
Yesterday's Change $-2.5e-07 USD (-5.63%)
Yesterday's Volume $30,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)