Cap. Marché:
FedoraCoin FedoraCoin (TIPS)
0.000003 USD (6.88%)
7.195e-10 BTC (2.61%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
576,440 USD
153 BTC
Volume (24h)
6,323 USD
1.68 BTC
Offre en Circulation
212,269,865,434 TIPS
Offre Totale
482,759,907,611 TIPS

Historique données pour FedoraCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.000003 0.000003 0.000002 0.000003 5,708 568,066
16 févr. 2019 0.000002 0.000003 0.000002 0.000003 2,235 555,168
15 févr. 2019 0.000003 0.000003 0.000002 0.000002 2,468 519,177
14 févr. 2019 0.000003 0.000003 0.000003 0.000003 1,516 541,803
13 févr. 2019 0.000003 0.000003 0.000003 0.000003 1,515 545,272
12 févr. 2019 0.000003 0.000003 0.000003 0.000003 3,863 546,399
11 févr. 2019 0.000003 0.000003 0.000003 0.000003 6,629 540,883
10 févr. 2019 0.000003 0.000003 0.000002 0.000003 2,067 555,997
09 févr. 2019 0.000003 0.000003 0.000002 0.000003 8,582 533,135
08 févr. 2019 0.000002 0.000003 0.000002 0.000003 4,004 556,182
07 févr. 2019 0.000002 0.000003 0.000002 0.000002 2,199 488,092
06 févr. 2019 0.000002 0.000003 0.000002 0.000002 842 489,699
05 févr. 2019 0.000002 0.000003 0.000002 0.000002 299 524,683
04 févr. 2019 0.000002 0.000003 0.000002 0.000002 761 523,302
03 févr. 2019 0.000002 0.000003 0.000002 0.000002 1,999 502,536
02 févr. 2019 0.000002 0.000003 0.000002 0.000002 3,738 515,925
01 févr. 2019 0.000002 0.000003 0.000002 0.000002 8,851 502,934
31 janv. 2019 0.000002 0.000003 0.000002 0.000002 2,092 500,161
30 janv. 2019 0.000002 0.000003 0.000002 0.000002 897 506,736
29 janv. 2019 0.000002 0.000003 0.000002 0.000002 1,894 492,888
28 janv. 2019 0.000002 0.000003 0.000002 0.000002 9,627 497,603
27 janv. 2019 0.000003 0.000003 0.000002 0.000002 6,256 529,664
26 janv. 2019 0.000002 0.000003 0.000002 0.000003 2,918 539,218
25 janv. 2019 0.000003 0.000003 0.000002 0.000002 1,296 518,237
24 janv. 2019 0.000002 0.000003 0.000002 0.000003 830 547,243
23 janv. 2019 0.000002 0.000003 0.000002 0.000002 3,854 522,930
22 janv. 2019 0.000002 0.000003 0.000002 0.000002 2,775 529,193
21 janv. 2019 0.000003 0.000003 0.000002 0.000002 2,072 519,346
20 janv. 2019 0.000003 0.000003 0.000002 0.000003 3,052 532,784
19 janv. 2019 0.000003 0.000003 0.000003 0.000003 6,250 553,287
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000003 USD and is up 6.88% over the last 24 hours. It is currently trading on 3 active market(s) with 6,323 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Price 0.000003 USD
Market Rank #880
Cap. Marché 576,440 USD
24h Volume 6,323 USD
Offre en Circulation 212,269,865,434 TIPS
Offre Totale 482,759,907,611 TIPS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000003 USD / $0.000003 USD
Yesterday's High / Low $0.000003 USD / $0.000002 USD
Yesterday's Change +6.3e-08 USD (+2.41%)
Yesterday's Volume $5,708 USD