×
×
Cap. Marché:  $391,504,030,770Vol 24h:  $92,754,298,315Dominance BTC:  61.0%Crypto-monnaies:  7,494Marchés:  31,538
TIPS has undergone a swap to Fedora Gold (FED).
FedoraCoin

FedoraCoin (TIPS)

$0.000001 USD (-2.59%)
0.00000001 BTC (-0.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $260,005 USD
    20.16049878 BTC
  • Volume (24h)
    $94.07 USD
    0.00729409 BTC
  • Offre en Circulation
    212,269,865,434 TIPS
  • Offre Totale
    482,759,907,611 TIPS
  • Historical data for FedoraCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    124.06
    263,495
    Oct 21, 2020
    0.000001
    0.000001
    7.40e-7
    0.000001
    138.52
    249,750
    Oct 20, 2020
    7.60e-7
    0.000001
    7.50e-7
    0.000001
    324.66
    235,070
    Oct 19, 2020
    0.000001
    0.000001
    7.50e-7
    7.60e-7
    0.442185
    161,298
    Oct 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    129.85
    240,852
    Oct 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    145.09
    234,891
    Oct 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    211.08
    233,218
    Oct 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    142.63
    240,359
    Oct 14, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    118.72
    241,659
    Oct 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    49.60
    242,746
    Oct 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    95.02
    246,911
    Oct 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    242.86
    238,894
    Oct 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    57.09
    236,236
    Oct 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    142.32
    232,812
    Oct 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    72.82
    223,371
    Oct 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    342.73
    217,667
    Oct 06, 2020
    7.10e-7
    0.000001
    7.10e-7
    0.000001
    282.26
    217,035
    Oct 05, 2020
    0.000001
    0.000001
    7.00e-7
    7.10e-7
    15.01
    150,268
    Oct 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    89.24
    224,522
    Oct 03, 2020
    0.000001
    0.000001
    6.90e-7
    0.000001
    235.12
    220,669
    Oct 02, 2020
    7.10e-7
    0.000001
    7.00e-7
    0.000001
    332.70
    220,488
    Oct 01, 2020
    0.000001
    0.000001
    6.90e-7
    7.10e-7
    35.82
    149,950
    Sep 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    37.90
    229,212
    Sep 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    198.48
    229,097
    Sep 28, 2020
    0.000001
    0.000001
    7.20e-7
    0.000001
    67.87
    226,169
    Sep 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    263.43
    227,621
    Sep 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    102.35
    226,378
    Sep 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    101.11
    224,274
    Sep 24, 2020
    9.60e-7
    0.000001
    9.60e-7
    0.000001
    166.54
    222,474
    Sep 23, 2020
    6.90e-7
    0.000001
    6.80e-7
    9.60e-7
    575.54
    204,490

À propos de FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency . Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611.1249 with 212,269,865,434.28488 in circulation. The last known price of FedoraCoin is 0.00000123 USD and is down -2.44 over the last 24 hours. It is currently trading on 1 active market(s) with $94.13 traded over the last 24 hours. More information can be found at https://www.tipsco.in/.

Prix de FedoraCoin

Prix de FedoraCoin$0.000001 USD
RSI de FedoraCoin
-70.91%
Rang sur le marché#1823
Cap. Marché$260,005 USD
Volume sur 24 H$94.07 USD
Offre en Circulation212,269,865,434 TIPS
Offre Totale482,759,907,611 TIPS
Offre MaxAucune Donnée
Le plus haut
$0.000247 USD
(Jan 12, 2018)
Le plus bas
$6.00e-8 USD
(Apr 30, 2015)
Bas / Haut sur 52 semaines
$0.000002 USD /
$6.30e-7 USD
Bas / Haut sur 90 jours
$0.000002 USD /
$6.30e-7 USD
Bas / Haut sur 30 jours
$0.000002 USD /
$7.00e-7 USD
Bas / Haut sur 7 jours
$0.000001 USD /
$7.40e-7 USD
Bas / Haut sur 24 heures
$0.000001 USD /
$8.30e-7 USD
Bas / Haut hier
$0.000001 USD /
$0.000001 USD
Ouverture / Fermeture d'hier
$0.000001 USD /
$0.000001 USD
Change d'hier$6.00e-8 USD (5.08%)
Volume d'hier$124.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.