Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EXRNchain EXRNchain (EXRN)
0.000016 USD (-16.38%)
3.06e-09 BTC (-17.22%)
0.00000009 ETH (-19.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,490,383 USD
283 BTC
8,646 ETH
Volume (24h)
35,248 USD
6.69 BTC
204.47 ETH
Offre en Circulation
92,500,000,000 EXRN
Offre Totale
100,000,000,000 EXRN

Historique données pour EXRNchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.000018 0.000022 0.000016 0.000017 44,490 1,545,073
16 avr. 2019 0.000016 0.000018 0.000016 0.000018 31,062 1,634,801
15 avr. 2019 0.000021 0.000021 0.000016 0.000016 43,309 1,524,481
14 avr. 2019 0.000016 0.000021 0.000016 0.000021 43,057 1,915,718
13 avr. 2019 0.000017 0.000020 0.000016 0.000016 38,038 1,520,337
12 avr. 2019 0.000019 0.000020 0.000017 0.000017 46,326 1,616,967
11 avr. 2019 0.000021 0.000022 0.000018 0.000018 77,009 1,699,708
10 avr. 2019 0.000021 0.000022 0.000019 0.000021 72,154 1,980,065
09 avr. 2019 0.000021 0.000021 0.000020 0.000021 53,134 1,936,486
08 avr. 2019 0.000022 0.000023 0.000021 0.000021 79,992 1,955,615
07 avr. 2019 0.000022 0.000022 0.000020 0.000022 91,971 2,016,831
06 avr. 2019 0.000022 0.000023 0.000021 0.000021 109,844 1,985,815
05 avr. 2019 0.000021 0.000022 0.000020 0.000022 113,981 2,004,846
04 avr. 2019 0.000021 0.000022 0.000021 0.000021 84,285 1,964,738
03 avr. 2019 0.000023 0.000024 0.000021 0.000021 97,457 1,985,897
02 avr. 2019 0.000019 0.000023 0.000019 0.000023 107,155 2,096,280
01 avr. 2019 0.000019 0.000020 0.000018 0.000019 91,722 1,783,039
31 mars 2019 0.000020 0.000021 0.000020 0.000020 106,452 1,807,882
30 mars 2019 0.000021 0.000022 0.000020 0.000020 107,110 1,844,923
29 mars 2019 0.000019 0.000021 0.000018 0.000021 99,094 1,917,870
28 mars 2019 0.000019 0.000019 0.000018 0.000019 80,001 1,743,147
27 mars 2019 0.000019 0.000019 0.000019 0.000019 110,749 1,774,583
26 mars 2019 0.000018 0.000019 0.000018 0.000019 111,182 1,744,298
25 mars 2019 0.000019 0.000019 0.000018 0.000018 134,127 1,699,128
24 mars 2019 0.000019 0.000020 0.000018 0.000019 121,968 1,717,563
23 mars 2019 0.000021 0.000021 0.000019 0.000019 181,714 1,756,980
22 mars 2019 0.000019 0.000023 0.000019 0.000021 215,086 1,937,334
21 mars 2019 0.000020 0.000020 0.000019 0.000019 206,404 1,798,186
20 mars 2019 0.000021 0.000022 0.000020 0.000020 160,932 1,858,084
19 mars 2019 0.000022 0.000023 0.000021 0.000021 130,047 1,961,036
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000016 USD and is down 16.38% over the last 24 hours. It is currently trading on 6 active market(s) with 35,248 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
EXRNchain Statistics
EXRNchain Price 0.000016 USD
EXRNchain ROI +320.48%
Market Rank #757
Cap. Marché 1,490,383 USD
24 Hour Volume 35,248 USD
Offre en Circulation 92,500,000,000 EXRN
Offre Totale 100,000,000,000 EXRN
Offre Max Aucune Donnée
All Time High 0.000195 USD
(31 mai 2018)
All Time Low 3.6e-07 USD
(21 nov. 2017)
52 Week High / Low 0.000195 USD /
0.000011 USD
90 Day High / Low 0.000026 USD /
0.000014 USD
30 Day High / Low 0.000024 USD /
0.000016 USD
7 Day High / Low 0.000022 USD /
0.000016 USD
24 Hour High / Low 0.000020 USD /
0.000016 USD
Yesterday's High / Low 0.000022 USD /
0.000016 USD
Yesterday's Open / Close 0.000018 USD /
0.000017 USD
Yesterday's Change $-0.000001 USD (-5.65%)
Yesterday's Volume $44,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)