Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EXRNchain EXRNchain (EXRN)
0.000013 USD (2.56%)
1.61e-09 BTC (4.35%)
0.00000008 ETH (4.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,203,533 USD
149 BTC
6,988 ETH
Volume (24h)
19,399 USD
2.40 BTC
112.64 ETH
Offre en Circulation
92,500,000,000 EXRN
Offre Totale
100,000,000,000 EXRN

Historique données pour EXRNchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000013 0.000013 0.000012 0.000013 19,304 1,203,973
21 oct. 2019 0.000013 0.000015 0.000012 0.000013 28,389 1,181,305
20 oct. 2019 0.000013 0.000014 0.000012 0.000013 30,014 1,174,162
19 oct. 2019 0.000014 0.000014 0.000012 0.000014 30,916 1,254,776
18 oct. 2019 0.000014 0.000014 0.000013 0.000014 32,692 1,257,193
17 oct. 2019 0.000014 0.000015 0.000012 0.000014 33,272 1,260,755
16 oct. 2019 0.000014 0.000015 0.000012 0.000014 25,558 1,286,062
15 oct. 2019 0.000014 0.000015 0.000013 0.000014 32,688 1,312,992
14 oct. 2019 0.000012 0.000015 0.000012 0.000014 35,192 1,270,013
13 oct. 2019 0.000012 0.000013 0.000012 0.000012 22,814 1,087,011
12 oct. 2019 0.000012 0.000012 0.000012 0.000012 22,917 1,100,896
11 oct. 2019 0.000013 0.000013 0.000012 0.000012 13,511 1,099,609
10 oct. 2019 0.000013 0.000013 0.000012 0.000013 15,834 1,158,514
09 oct. 2019 0.000014 0.000014 0.000012 0.000013 16,792 1,165,522
08 oct. 2019 0.000014 0.000016 0.000012 0.000014 25,682 1,248,861
07 oct. 2019 0.000015 0.000016 0.000011 0.000014 27,923 1,326,532
06 oct. 2019 0.000014 0.000015 0.000012 0.000015 30,741 1,377,782
05 oct. 2019 0.000012 0.000016 0.000012 0.000013 38,243 1,248,509
04 oct. 2019 0.000013 0.000013 0.000011 0.000012 24,611 1,094,330
03 oct. 2019 0.000014 0.000014 0.000013 0.000013 25,732 1,221,639
02 oct. 2019 0.000014 0.000014 0.000013 0.000014 26,196 1,263,962
01 oct. 2019 0.000014 0.000015 0.000013 0.000014 26,562 1,282,450
30 sept. 2019 0.000013 0.000014 0.000013 0.000014 27,019 1,317,500
29 sept. 2019 0.000013 0.000015 0.000013 0.000013 30,017 1,242,263
28 sept. 2019 0.000013 0.000013 0.000013 0.000013 38,656 1,211,051
27 sept. 2019 0.000012 0.000013 0.000012 0.000013 44,846 1,183,128
26 sept. 2019 0.000013 0.000013 0.000012 0.000013 39,945 1,164,987
25 sept. 2019 0.000013 0.000013 0.000012 0.000013 25,503 1,218,544
24 sept. 2019 0.000014 0.000015 0.000012 0.000013 23,440 1,186,247
23 sept. 2019 0.000015 0.000015 0.000014 0.000014 27,674 1,310,240
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 EXRN with 92,500,000,000 EXRN in circulation. The last known price of EXRNchain is 0.000013 USD and is up 2.56% over the last 24 hours. It is currently trading on 5 active market(s) with 19,399 USD traded over the last 24 hours. More information can be found at https://exrnchain.com/.
Statistiques de EXRNchain
Prix de EXRNchain 0.000013 USD
RSI de EXRNchain +239.55%
Rang sur le marché #823
Cap. Marché 1,203,533 USD
Volume sur 24 H 19,399 USD
Offre en Circulation 92,500,000,000 EXRN
Offre Totale 100,000,000,000 EXRN
Offre Max Aucune Donnée
Le plus haut 0.000195 USD
(31 mai 2018)
Le plus bas 3.6e-07 USD
(21 nov. 2017)
Bas / Haut sur 52 semaines 0.000035 USD /
0.000011 USD
Bas / Haut sur 90 jours 0.000025 USD /
0.000011 USD
Bas / Haut sur 30 jours 0.000016 USD /
0.000011 USD
Bas / Haut sur 7 jours 0.000015 USD /
0.000012 USD
Bas / Haut sur 24 heures 0.000013 USD /
0.000012 USD
Bas / Haut hier 0.000013 USD /
0.000012 USD
Ouverture / Fermeture d'hier 0.000013 USD /
0.000013 USD
Change d'hier $2.8e-07 USD (+2.18%)
Volume d'hier $19,304 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)