×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,337,883,512Vol 24h:  $74,746,753,534Dominance BTC:  66.0%
Cap. Marché:  $233,337,883,512Vol 24h:  $74,746,753,534Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

EUNO (EUNO)

$0.006154 USD (-7.58%)
0.00000072 BTC (-5.58%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $180,006 USD
    21.10794763 BTC
  • Volume (24h)
    $573.25 USD
    0.06722125 BTC
  • Offre en Circulation
    29,251,450 EUNO
  • Offre Totale
    32,746,156 EUNO
  • Offre Max
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.006202
    0.008403
    0.005763
    0.006596
    435.20
    192,780
    Nov 13, 2019
    0.005770
    0.007031
    0.005591
    0.006203
    264.63
    181,140
    Nov 12, 2019
    0.006581
    0.006826
    0.004298
    0.005769
    248.26
    168,312
    Nov 11, 2019
    0.006217
    0.007420
    0.004322
    0.006580
    151.54
    191,834
    Nov 10, 2019
    0.007402
    0.007742
    0.004934
    0.006218
    292.80
    181,126
    Nov 09, 2019
    0.005944
    0.007632
    0.003420
    0.007403
    104.39
    215,462
    Nov 08, 2019
    0.006099
    0.006215
    0.003447
    0.005944
    157.61
    172,842
    Nov 07, 2019
    0.002994
    0.006515
    0.002989
    0.006101
    181.65
    177,271
    Nov 06, 2019
    0.008743
    0.008756
    0.002630
    0.002996
    89.70
    86,960.41
    Nov 05, 2019
    0.008738
    0.008788
    0.004494
    0.008743
    91.78
    253,583
    Nov 04, 2019
    0.006730
    0.008748
    0.003640
    0.008738
    94.98
    253,223
    Nov 03, 2019
    0.007164
    0.007190
    0.006086
    0.006738
    232.74
    195,080
    Nov 02, 2019
    0.005629
    0.007626
    0.004363
    0.007160
    184.59
    207,117
    Nov 01, 2019
    0.006117
    0.007103
    0.005084
    0.005629
    401.25
    162,692
    Oct 31, 2019
    0.005593
    0.006134
    0.004488
    0.006120
    231.10
    176,728
    Oct 30, 2019
    0.004801
    0.007645
    0.004752
    0.005594
    396.62
    161,402
    Oct 29, 2019
    0.005949
    0.006157
    0.004213
    0.004800
    810.33
    138,362
    Oct 28, 2019
    0.005169
    0.008487
    0.004561
    0.005948
    382.55
    171,301
    Oct 27, 2019
    0.004408
    0.006067
    0.004310
    0.005173
    129.94
    148,840
    Oct 26, 2019
    0.005975
    0.007108
    0.004007
    0.004408
    1,221.39
    126,736
    Oct 25, 2019
    0.006139
    0.006530
    0.005175
    0.005977
    391.41
    171,700
    Oct 24, 2019
    0.005305
    0.006604
    0.005305
    0.006139
    81.59
    176,192
    Oct 23, 2019
    0.006404
    0.006537
    0.004619
    0.005305
    347.88
    152,126
    Oct 22, 2019
    0.007215
    0.007273
    0.005080
    0.006404
    2,287.46
    180,399
    Oct 21, 2019
    0.007656
    0.007770
    0.006016
    0.007214
    956.15
    203,043
    Oct 20, 2019
    0.007219
    0.007684
    0.007207
    0.007656
    94.00
    215,300
    Oct 19, 2019
    0.007374
    0.007589
    0.007192
    0.007219
    107.03
    202,821
    Oct 18, 2019
    0.007622
    0.007708
    0.006701
    0.007375
    100.50
    207,030
    Oct 17, 2019
    0.007147
    0.007627
    0.006987
    0.007623
    98.89
    213,798
    Oct 16, 2019
    0.007405
    0.007420
    0.007086
    0.007146
    83.32
    200,230
    Oct 15, 2019
    0.007750
    0.007988
    0.007381
    0.007405
    93.45
    207,300

À propos de EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Statistiques de EUNO

EUNO Price
$0.006154 USD
EUNO ROI
-55.59%
Rang sur le marché
#1334
Cap. Marché
$180,006 USD
Volume sur 24 H
$573.25 USD
Offre en Circulation
29,251,450 EUNO
Offre Totale
32,746,156 EUNO
Offre Max
50,000,000 EUNO
Le plus haut
$0.128260 USD
(Nov 10, 2018)
Le plus bas
$0.002630 USD
(Nov 06, 2019)
Bas / Haut sur 52 semaines
$0.104278 USD /
$0.002630 USD
Bas / Haut sur 90 jours
$0.020557 USD /
$0.002630 USD
Bas / Haut sur 30 jours
$0.008788 USD /
$0.002630 USD
Bas / Haut sur 7 jours
$0.008403 USD /
$0.003420 USD
Bas / Haut sur 24 heures
$0.007565 USD /
$0.005683 USD
Bas / Haut hier
$0.008403 USD /
$0.005763 USD
Ouverture / Fermeture d'hier
$0.006202 USD /
$0.006596 USD
Change d'hier
$0.000394 USD (6.34%)
Volume d'hier
$435.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.