New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ethereum Gold Project Ethereum Gold Project (ETGP)
0.000020 USD (9.51%)
2.506e-09 BTC (8.95%)
0.00000011 ETH (8.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
103,471 USD
13 BTC
593 ETH
Volume (24h)
7 USD
0.00 BTC
0.04 ETH
Offre en Circulation
5,174,571,479 ETGP
Offre Totale
6,000,000,000 ETGP

Historique données pour Ethereum Gold Project

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000020 0.000021 0.000017 0.000018 11,480 94,886
17 oct. 2019 0.000019 0.000021 0.000019 0.000021 25,122 108,975
16 oct. 2019 0.000017 0.000033 0.000017 0.000019 40,829 99,937
15 oct. 2019 0.000026 0.000026 0.000015 0.000017 35,451 89,092
14 oct. 2019 0.000083 0.000083 0.000025 0.000026 846 132,453
13 oct. 2019 0.000018 0.000085 0.000018 0.000083 8 430,080
12 oct. 2019 0.000019 0.000021 0.000018 0.000018 19 94,828
11 oct. 2019 0.000028 0.000029 0.000019 0.000019 351 100,423
10 oct. 2019 0.000100 0.000100 0.000028 0.000028 173 147,168
09 oct. 2019 0.000038 0.000100 0.000032 0.000100 7 518,799
08 oct. 2019 0.000023 0.000078 0.000022 0.000038 131 196,422
07 oct. 2019 0.000025 0.000033 0.000022 0.000023 69 119,947
06 oct. 2019 0.000070 0.000109 0.000025 0.000025 117 128,835
05 oct. 2019 0.000021 0.000080 0.000020 0.000070 76 361,639
04 oct. 2019 0.000028 0.000028 0.000019 0.000021 45 106,147
03 oct. 2019 0.000028 0.000028 0.000017 0.000028 33 145,146
02 oct. 2019 0.000022 0.000028 0.000014 0.000028 230 145,437
01 oct. 2019 0.000029 0.000032 0.000022 0.000022 12 112,084
30 sept. 2019 0.000040 0.000040 0.000026 0.000029 14,020 150,063
29 sept. 2019 0.000031 0.000040 0.000030 0.000040 51,784 205,234
28 sept. 2019 0.000033 0.000033 0.000029 0.000031 60,409 157,849
27 sept. 2019 0.000061 0.000075 0.000027 0.000033 37,671 170,818
26 sept. 2019 0.000035 0.000069 0.000034 0.000061 39 315,216
25 sept. 2019 0.000043 0.000044 0.000032 0.000035 103,969 180,124
24 sept. 2019 0.000052 0.000052 0.000032 0.000041 108,333 212,654
23 sept. 2019 0.000051 0.000056 0.000041 0.000050 178,950 256,589
22 sept. 2019 0.000063 0.000064 0.000040 0.000051 26,706 261,568
21 sept. 2019 0.000068 0.000070 0.000037 0.000060 135,278 310,858
20 sept. 2019 0.000034 0.000071 0.000016 0.000068 70,035 352,858
19 sept. 2019 0.000033 0.000045 0.000032 0.000033 13,397 173,265
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ethereum Gold Project

Ethereum Gold Project (ETGP) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold Project has a current supply of 6,000,000,000 ETGP with 5,174,571,479 ETGP in circulation. The last known price of Ethereum Gold Project is 0.000020 USD and is up 9.51% over the last 24 hours. It is currently trading on 4 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org.
Statistiques de Ethereum Gold Project
Prix de Ethereum Gold Project 0.000020 USD
RSI de Ethereum Gold Project +49.60%
Rang sur le marché #1462
Cap. Marché 103,471 USD
Volume sur 24 H 7 USD
Offre en Circulation 5,174,571,479 ETGP
Offre Totale 6,000,000,000 ETGP
Offre Max Aucune Donnée
Le plus haut 0.000109 USD
(06 oct. 2019)
Le plus bas 0.000007 USD
(08 mai 2019)
Bas / Haut sur 52 semaines 0.000114 USD /
0.000007 USD
Bas / Haut sur 90 jours 0.000114 USD /
0.000009 USD
Bas / Haut sur 30 jours 0.000109 USD /
0.000014 USD
Bas / Haut sur 7 jours 0.000085 USD /
0.000015 USD
Bas / Haut sur 24 heures 0.000020 USD /
0.000018 USD
Bas / Haut hier 0.000021 USD /
0.000017 USD
Ouverture / Fermeture d'hier 0.000020 USD /
0.000018 USD
Change d'hier $-0.000002 USD (-9.43%)
Volume d'hier $11,480 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)