×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $265,306,580,353Vol 24h:  $101,651,367,099Dominance BTC:  65.7%
Cap. Marché:  $265,306,580,353Vol 24h:  $101,651,367,099Dominance BTC:  65.7%Crypto-monnaies:  5,530Marchés:  22,690

Ergo (ERG)

$0.190065 USD (5.19%)
0.00002003 BTC (5.49%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,801,790 USD
    295.33401985 BTC
  • Volume (24h)
    $28,435.10 USD
    2.99731698 BTC
  • Offre en Circulation
    14,741,203 ERG
  • Offre Totale
    18,044,925 ERG
  • Offre Max
    97,739,924 ERG
  • Historical data for Ergo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.180185
    0.198368
    0.173616
    0.184450
    25,612.22
    2,717,337
    May 28, 2020
    0.182881
    0.185301
    0.171539
    0.182933
    74,210.47
    2,685,781
    May 27, 2020
    0.175928
    0.184599
    0.169892
    0.178962
    56,247.26
    2,616,714
    May 26, 2020
    0.182513
    0.184300
    0.165732
    0.175928
    32,500.91
    2,560,878
    May 25, 2020
    0.169440
    0.184519
    0.166688
    0.182672
    37,106.44
    2,647,313
    May 24, 2020
    0.186307
    0.188592
    0.169568
    0.169568
    34,706.26
    2,450,060
    May 23, 2020
    0.187880
    0.191673
    0.182195
    0.185772
    23,501.45
    2,674,578
    May 22, 2020
    0.183471
    0.198534
    0.179626
    0.187776
    20,890.44
    2,693,677
    May 21, 2020
    0.194487
    0.204325
    0.175571
    0.182296
    56,534.74
    2,605,538
    May 20, 2020
    0.168143
    0.260318
    0.154819
    0.196457
    50,701.11
    2,797,134
    May 19, 2020
    0.196663
    0.202356
    0.165381
    0.168037
    49,098.58
    2,383,833
    May 18, 2020
    0.194224
    0.202068
    0.105497
    0.197785
    100,861
    2,795,849
    May 17, 2020
    0.187112
    0.197014
    0.183689
    0.194501
    255,744
    2,739,203
    May 16, 2020
    0.192406
    0.197968
    0.183682
    0.187096
    281,116
    2,624,654
    May 15, 2020
    0.200666
    0.204620
    0.185573
    0.194794
    233,313
    2,721,950
    May 14, 2020
    0.192913
    0.204926
    0.189903
    0.203538
    223,298
    2,832,404
    May 13, 2020
    0.175907
    0.195191
    0.173036
    0.193269
    175,189
    2,678,178
    May 12, 2020
    0.161801
    0.179040
    0.158216
    0.175907
    138,939
    2,427,472
    May 11, 2020
    0.180116
    0.189201
    0.161632
    0.162033
    117,914
    2,227,354
    May 10, 2020
    0.197434
    0.197434
    0.167128
    0.179959
    101,325
    2,464,687
    May 09, 2020
    0.195342
    0.197907
    0.166454
    0.196302
    116,874
    2,675,602
    May 08, 2020
    0.197013
    0.212067
    0.179949
    0.194337
    79,330.66
    2,634,949
    May 07, 2020
    0.223213
    0.230642
    0.154066
    0.196584
    60,162.26
    2,656,037
    May 06, 2020
    0.164401
    0.401213
    0.150859
    0.223289
    25,018.44
    3,007,207
    May 05, 2020
    0.178912
    0.194914
    0.149008
    0.164817
    20,368.91
    2,211,144
    May 04, 2020
    0.211107
    0.237220
    0.169064
    0.179406
    29,976.17
    2,396,109
    May 03, 2020
    0.278055
    0.291515
    0.161867
    0.211159
    20,895.10
    2,808,695
    May 02, 2020
    0.191831
    0.279792
    0.174461
    0.279792
    28,965.72
    3,706,883
    May 01, 2020
    0.182888
    0.198294
    0.171924
    0.192642
    73,242.30
    2,541,712
    Apr 30, 2020
    0.180486
    0.185074
    0.159930
    0.182888
    71,144.14
    2,402,849

À propos de Ergo

The Ergo platform aims to provide an efficient, secure, and easy way to implement financial contracts that will be useful and survivable in the long term. Ergo describes itself as a self-amendable protocol that reportedly allows it to absorb new ideas and improve itself in a decentralized manner.

Statistiques de Ergo

Ergo Price$0.190065 USD
Ergo ROI
-96.03%
Rang sur le marché#650
Cap. Marché$2,801,790 USD
Volume sur 24 H$28,435.10 USD
Offre en Circulation14,741,203 ERG
Offre Totale18,044,925 ERG
Offre Max97,739,924 ERG
Le plus haut
$6.78 USD
(Jul 01, 2019)
Le plus bas
$0.093979 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$44.06 USD /
$0.093979 USD
Bas / Haut sur 90 jours
$0.401213 USD /
$0.093979 USD
Bas / Haut sur 30 jours
$0.401213 USD /
$0.105497 USD
Bas / Haut sur 7 jours
$0.198368 USD /
$0.165732 USD
Bas / Haut sur 24 heures
$0.198368 USD /
$0.173616 USD
Bas / Haut hier
$0.198368 USD /
$0.173616 USD
Ouverture / Fermeture d'hier
$0.180185 USD /
$0.184450 USD
Change d'hier$0.004264 USD (2.37%)
Volume d'hier$25,612.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.