×
×
Crypto-monnaies:  7,446Marchés:  31,488Cap. Marché:  $367,192,590,165Vol 24h:  $68,333,256,245Dominance BTC:  59.4%
Cap. Marché:  $367,192,590,165Vol 24h:  $68,333,256,245Dominance BTC:  59.4%Crypto-monnaies:  7,446Marchés:  31,488
Ergo

Ergo (ERG)

$0.940713 USD (18.05%)
0.00007978 BTC (14.27%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,080,833 USD
    1,788 BTC
  • Volume (24h)
    $2,093,420 USD
    177.53654583 BTC
  • Offre en Circulation
    22,409,428 ERG
  • Offre Totale
    25,713,150 ERG
  • Offre Max
    97,739,924 ERG
  • Historical data for Ergo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 18, 2020
    0.784112
    0.900004
    0.649890
    0.898711
    729,642
    20,110,136
    Oct 17, 2020
    0.785220
    0.870774
    0.712594
    0.777807
    518,001
    17,365,573
    Oct 16, 2020
    0.748671
    0.904632
    0.711570
    0.785367
    555,301
    17,495,957
    Oct 15, 2020
    0.730139
    0.996766
    0.660404
    0.744016
    512,230
    16,538,651
    Oct 14, 2020
    0.794717
    0.823326
    0.713853
    0.730121
    169,964
    16,187,239
    Oct 13, 2020
    0.806005
    0.937365
    0.743344
    0.798138
    635,651
    17,651,575
    Oct 12, 2020
    0.850539
    0.950852
    0.783127
    0.812063
    697,090
    17,901,026
    Oct 11, 2020
    1.05
    1.11
    0.824046
    0.853475
    775,098
    18,746,118
    Oct 10, 2020
    0.838951
    1.06
    0.781808
    1.05
    1,283,080
    23,001,406
    Oct 09, 2020
    0.937619
    0.981669
    0.726249
    0.843256
    608,142
    18,448,998
    Oct 08, 2020
    0.864658
    1.13
    0.768028
    0.936591
    574,546
    20,441,555
    Oct 07, 2020
    0.991179
    1.09
    0.717658
    0.875648
    655,376
    19,070,193
    Oct 06, 2020
    0.986736
    1.18
    0.819841
    0.991179
    547,130
    21,539,954
    Oct 05, 2020
    1.03
    1.22
    0.782125
    0.984353
    706,092
    21,339,649
    Oct 04, 2020
    0.764682
    1.04
    0.699747
    1.03
    800,553
    22,336,756
    Oct 03, 2020
    0.762276
    0.810427
    0.722791
    0.764682
    318,314
    16,485,207
    Oct 02, 2020
    0.758645
    0.772839
    0.707660
    0.762276
    414,345
    16,382,058
    Oct 01, 2020
    0.786049
    0.834393
    0.745451
    0.758465
    368,069
    16,243,375
    Sep 30, 2020
    0.803639
    0.804311
    0.735117
    0.786325
    387,048
    16,797,935
    Sep 29, 2020
    0.851882
    0.851971
    0.696602
    0.803101
    483,470
    17,130,716
    Sep 28, 2020
    0.737604
    0.856458
    0.675505
    0.852784
    486,403
    18,145,190
    Sep 27, 2020
    0.780374
    0.788929
    0.660451
    0.737604
    382,108
    15,656,003
    Sep 26, 2020
    0.762176
    0.875852
    0.711177
    0.780410
    427,043
    16,525,125
    Sep 25, 2020
    0.719133
    0.893419
    0.636794
    0.755573
    438,911
    15,958,690
    Sep 24, 2020
    0.673383
    0.758715
    0.593997
    0.719338
    439,559
    15,151,377
    Sep 23, 2020
    0.732138
    0.931214
    0.572756
    0.673597
    368,016
    14,158,396
    Sep 22, 2020
    0.757714
    0.866189
    0.566154
    0.732138
    496,722
    15,353,388
    Sep 21, 2020
    0.786185
    0.915888
    0.567729
    0.757642
    509,393
    15,846,293
    Sep 20, 2020
    0.737479
    0.910844
    0.668596
    0.786183
    576,932
    16,401,668
    Sep 19, 2020
    0.946667
    0.963620
    0.730639
    0.737064
    448,052
    15,336,360

À propos de Ergo

The Ergo platform aims to provide an efficient, secure, and easy way to implement financial contracts that will be useful and survivable in the long term. Ergo describes itself as a self-amendable protocol that reportedly allows it to absorb new ideas and improve itself in a decentralized manner.

Prix de Ergo

Prix de Ergo$0.940713 USD
RSI de Ergo
-80.34%
Rang sur le marché#338
Cap. Marché$21,080,833 USD
Volume sur 24 H$2,093,420 USD
Offre en Circulation22,409,428 ERG
Offre Totale25,713,150 ERG
Offre Max97,739,924 ERG
Le plus haut
$6.78 USD
(Jul 01, 2019)
Le plus bas
$0.093979 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.27 USD /
$0.093979 USD
Bas / Haut sur 90 jours
$1.27 USD /
$0.148656 USD
Bas / Haut sur 30 jours
$1.22 USD /
$0.566154 USD
Bas / Haut sur 7 jours
$0.996766 USD /
$0.649890 USD
Bas / Haut sur 24 heures
$0.988556 USD /
$0.649890 USD
Bas / Haut hier
$0.900004 USD /
$0.649890 USD
Ouverture / Fermeture d'hier
$0.784112 USD /
$0.898711 USD
Change d'hier$0.114598 USD (14.62%)
Volume d'hier$729,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.