×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,662Cap. Marché:  $200,156,570,409Vol 24h:  $59,133,434,129Dominance BTC:  66.9%
Cap. Marché:  $200,156,570,409Vol 24h:  $59,133,434,129Dominance BTC:  66.9%Crypto-monnaies:  4,914Marchés:  20,662

EOS (EOS)

$2.66 USD (-3.08%)
0.00035956 BTC (-1.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,510,688,945 USD
    339,312 BTC
  • Volume (24h)
    $1,422,798,085 USD
    192,287 BTC
  • Offre en Circulation
    943,682,162 EOS
  • Offre Totale
    1,040,382,173 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    2.76
    2.76
    2.65
    2.67
    1,408,997,919
    2,522,871,267
    Dec 08, 2019
    2.74
    2.78
    2.72
    2.76
    1,081,418,816
    2,603,139,258
    Dec 07, 2019
    2.74
    2.76
    2.72
    2.74
    1,086,278,336
    2,585,068,284
    Dec 06, 2019
    2.71
    2.74
    2.68
    2.74
    1,372,074,449
    2,580,162,276
    Dec 05, 2019
    2.65
    2.82
    2.64
    2.70
    1,407,996,874
    2,550,045,015
    Dec 04, 2019
    2.70
    2.74
    2.60
    2.65
    1,991,656,646
    2,497,719,668
    Dec 03, 2019
    2.69
    2.74
    2.65
    2.70
    1,391,933,885
    2,549,066,942
    Dec 02, 2019
    2.78
    2.80
    2.66
    2.69
    1,641,895,350
    2,531,453,856
    Dec 01, 2019
    2.76
    2.84
    2.68
    2.78
    1,792,147,034
    2,618,290,742
    Nov 30, 2019
    2.80
    2.83
    2.74
    2.76
    1,537,950,803
    2,598,670,742
    Nov 29, 2019
    2.64
    2.80
    2.64
    2.80
    1,899,935,358
    2,636,173,142
    Nov 28, 2019
    2.69
    2.76
    2.62
    2.64
    1,514,999,632
    2,483,560,320
    Nov 27, 2019
    2.63
    2.73
    2.53
    2.69
    2,247,567,344
    2,532,133,843
    Nov 26, 2019
    2.53
    2.65
    2.53
    2.63
    1,894,353,525
    2,479,535,254
    Nov 25, 2019
    2.45
    2.60
    2.37
    2.54
    3,240,749,705
    2,387,930,189
    Nov 24, 2019
    2.72
    2.73
    2.45
    2.45
    2,906,089,979
    2,307,205,605
    Nov 23, 2019
    2.63
    2.73
    2.59
    2.72
    2,021,876,981
    2,564,872,526
    Nov 22, 2019
    2.83
    2.85
    2.51
    2.63
    3,602,118,620
    2,477,842,442
    Nov 21, 2019
    3.10
    3.12
    2.79
    2.83
    2,542,236,471
    2,659,185,420
    Nov 20, 2019
    3.15
    3.18
    3.09
    3.10
    1,963,218,325
    2,914,257,086
    Nov 19, 2019
    3.23
    3.27
    3.07
    3.15
    2,304,230,672
    2,965,681,898
    Nov 18, 2019
    3.42
    3.46
    3.15
    3.23
    2,272,078,620
    3,035,722,432
    Nov 17, 2019
    3.41
    3.47
    3.37
    3.42
    1,573,105,687
    3,218,347,132
    Nov 16, 2019
    3.34
    3.41
    3.33
    3.41
    1,466,435,139
    3,203,173,411
    Nov 15, 2019
    3.42
    3.48
    3.33
    3.34
    2,058,586,140
    3,145,080,225
    Nov 14, 2019
    3.48
    3.49
    3.39
    3.42
    1,728,331,755
    3,215,424,716
    Nov 13, 2019
    3.48
    3.50
    3.45
    3.48
    1,828,134,783
    3,271,483,468
    Nov 12, 2019
    3.45
    3.53
    3.43
    3.48
    2,404,898,305
    3,273,174,725
    Nov 11, 2019
    3.59
    3.60
    3.44
    3.45
    2,044,553,191
    3,240,138,787
    Nov 10, 2019
    3.49
    3.61
    3.48
    3.58
    2,399,902,626
    3,368,114,310

À propos de EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiques de EOS

EOS Price
$2.66 USD
EOS ROI
157.97%
Rang sur le marché
#7
Cap. Marché
$2,510,688,945 USD
Volume sur 24 H
$1,422,798,085 USD
Offre en Circulation
943,682,162 EOS
Offre Totale
1,040,382,173 EOS
Offre Max
Aucune Donnée
Le plus haut
$22.89 USD
(Apr 29, 2018)
Le plus bas
$0.480196 USD
(Oct 23, 2017)
Bas / Haut sur 52 semaines
$8.59 USD /
$1.77 USD
Bas / Haut sur 90 jours
$4.20 USD /
$2.37 USD
Bas / Haut sur 30 jours
$3.60 USD /
$2.37 USD
Bas / Haut sur 7 jours
$2.82 USD /
$2.60 USD
Bas / Haut sur 24 heures
$2.76 USD /
$2.65 USD
Bas / Haut hier
$2.76 USD /
$2.65 USD
Ouverture / Fermeture d'hier
$2.76 USD /
$2.67 USD
Change d'hier
$-0.085258 USD (-3.09%)
Volume d'hier
$1,408,997,919 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.