Cap. Marché:
EOS EOS (EOS)
2.86 USD (1.29%)
0.00078333 BTC (0.80%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,591,991,255 USD
709,888 BTC
Volume (24h)
842,806,995 USD
230,826 BTC
Offre en Circulation
906,245,118 EOS
Offre Totale
1,006,245,120 EOS

Historique données pour EOS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
15 févr. 2019 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
14 févr. 2019 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
13 févr. 2019 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
12 févr. 2019 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
11 févr. 2019 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
10 févr. 2019 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
09 févr. 2019 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
08 févr. 2019 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
07 févr. 2019 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
06 févr. 2019 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
05 févr. 2019 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
04 févr. 2019 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
03 févr. 2019 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
02 févr. 2019 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
01 févr. 2019 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
31 janv. 2019 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
30 janv. 2019 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
29 janv. 2019 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
28 janv. 2019 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
27 janv. 2019 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
26 janv. 2019 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
25 janv. 2019 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
24 janv. 2019 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
23 janv. 2019 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
22 janv. 2019 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
21 janv. 2019 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
20 janv. 2019 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
19 janv. 2019 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
18 janv. 2019 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.86 USD
Market Rank #5
Cap. Marché 2,591,991,255 USD
24h Volume 842,806,995 USD
Offre en Circulation 906,245,118 EOS
Offre Totale 1,006,245,120 EOS
Offre Max Aucune Donnée
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD