New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EOS EOS (EOS)
2.97 USD (1.72%)
0.00036506 BTC (0.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,776,360,629 USD
341,793 BTC
Volume (24h)
1,382,750,828 USD
170,228 BTC
Offre en Circulation
936,262,944 EOS
Offre Totale
1,032,962,956 EOS

Historique données pour EOS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 2.99 3.01 2.89 2.95 1,501,128,756 2,758,656,966
15 oct. 2019 3.17 3.17 2.93 2.99 1,645,524,106 2,798,959,756
14 oct. 2019 3.12 3.18 3.12 3.17 1,389,395,737 2,965,197,714
13 oct. 2019 3.08 3.14 3.08 3.12 1,327,230,774 2,920,280,356
12 oct. 2019 3.14 3.20 3.06 3.09 1,257,929,733 2,886,738,787
11 oct. 2019 3.16 3.21 3.11 3.14 1,550,194,188 2,934,284,706
10 oct. 2019 3.25 3.25 3.08 3.16 1,605,661,953 2,955,018,796
09 oct. 2019 3.18 3.28 3.14 3.25 1,748,770,013 3,041,803,860
08 oct. 2019 3.19 3.23 3.14 3.18 1,351,333,142 2,969,980,622
07 oct. 2019 2.95 3.24 2.93 3.19 1,881,135,399 2,986,237,470
06 oct. 2019 2.99 3.00 2.91 2.95 1,182,881,123 2,760,544,954
05 oct. 2019 3.02 3.02 2.94 2.99 1,146,410,478 2,792,513,869
04 oct. 2019 2.94 3.07 2.91 3.02 1,302,959,771 2,823,239,003
03 oct. 2019 3.01 3.02 2.87 2.94 1,213,673,803 2,744,238,578
02 oct. 2019 2.96 3.04 2.91 3.02 1,283,741,026 2,816,840,616
01 oct. 2019 2.96 3.09 2.90 2.96 1,740,106,578 2,762,869,404
30 sept. 2019 2.80 2.99 2.75 2.96 1,771,759,106 2,761,785,237
29 sept. 2019 2.86 2.87 2.73 2.80 1,199,067,769 2,611,476,257
28 sept. 2019 2.86 2.91 2.82 2.86 1,202,599,804 2,665,884,416
27 sept. 2019 2.82 2.90 2.74 2.86 1,640,491,240 2,668,417,135
26 sept. 2019 2.91 2.91 2.67 2.82 2,002,696,178 2,629,304,214
25 sept. 2019 2.82 2.97 2.77 2.91 2,604,980,924 2,717,111,008
24 sept. 2019 3.70 3.72 2.62 2.83 3,744,722,132 2,636,842,184
23 sept. 2019 3.83 3.85 3.69 3.70 1,746,033,232 3,449,251,025
22 sept. 2019 4.01 4.01 3.76 3.83 1,617,857,451 3,575,680,045
21 sept. 2019 4.01 4.07 3.99 4.01 1,669,662,398 3,743,747,685
20 sept. 2019 3.98 4.02 3.88 4.01 1,718,900,264 3,738,829,719
19 sept. 2019 4.09 4.09 3.84 3.98 2,353,748,047 3,711,793,137
18 sept. 2019 4.08 4.17 4.08 4.09 2,062,861,120 3,811,452,000
17 sept. 2019 4.08 4.20 4.04 4.08 2,045,030,919 3,805,634,481
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EOS

EOS (EOS) is a cryptocurrency. EOS has a current supply of 1,032,962,956 EOS with 936,262,944 EOS in circulation. The last known price of EOS is 2.97 USD and is up 1.72% over the last 24 hours. It is currently trading on 321 active market(s) with 1,382,750,828 USD traded over the last 24 hours. More information can be found at https://eos.io/.
Statistiques de EOS
Prix de EOS 2.97 USD
RSI de EOS +187.53%
Rang sur le marché #8
Cap. Marché 2,776,360,629 USD
Volume sur 24 H 1,382,750,828 USD
Offre en Circulation 936,262,944 EOS
Offre Totale 1,032,962,956 EOS
Offre Max Aucune Donnée
Le plus haut 22.89 USD
(29 avr. 2018)
Le plus bas 0.480196 USD
(23 oct. 2017)
Bas / Haut sur 52 semaines 8.59 USD /
1.56 USD
Bas / Haut sur 90 jours 4.74 USD /
2.62 USD
Bas / Haut sur 30 jours 4.17 USD /
2.62 USD
Bas / Haut sur 7 jours 3.21 USD /
2.89 USD
Bas / Haut sur 24 heures 2.97 USD /
2.91 USD
Bas / Haut hier 3.01 USD /
2.89 USD
Ouverture / Fermeture d'hier 2.99 USD /
2.95 USD
Change d'hier $-0.043736 USD (-1.46%)
Volume d'hier $1,501,128,756 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)