Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EOS EOS (EOS)
6.90 USD (3.21%)
0.00077283 BTC (-0.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,345,663,721 USD
710,449 BTC
Volume (24h)
2,338,779,743 USD
261,846 BTC
Offre en Circulation
919,286,444 EOS
Offre Totale
1,015,986,450 EOS

Historique données pour EOS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 6.59 6.94 6.57 6.90 2,436,436,633 6,344,569,889
14 juin 2019 6.47 6.59 6.39 6.59 2,098,241,794 6,059,173,362
13 juin 2019 6.43 6.60 6.43 6.46 2,293,386,383 5,940,667,103
12 juin 2019 6.34 6.46 6.27 6.44 2,118,767,905 5,913,225,757
11 juin 2019 6.44 6.47 6.20 6.34 2,064,104,530 5,825,335,854
10 juin 2019 6.17 6.46 6.08 6.42 2,306,492,218 5,900,205,905
09 juin 2019 6.41 6.47 6.06 6.17 2,202,476,171 5,668,525,581
08 juin 2019 6.66 6.70 6.27 6.41 2,287,769,439 5,888,145,749
07 juin 2019 6.39 6.79 6.34 6.66 2,615,153,751 6,116,392,120
06 juin 2019 6.45 6.48 6.02 6.39 2,666,958,724 5,867,631,319
05 juin 2019 6.32 6.51 6.22 6.45 3,062,300,914 5,917,050,179
04 juin 2019 6.80 6.87 6.13 6.31 3,898,851,096 5,792,660,418
03 juin 2019 7.77 7.77 6.75 6.80 3,932,329,538 6,241,366,574
02 juin 2019 7.79 8.01 7.55 7.77 3,942,017,078 7,132,765,224
01 juin 2019 8.52 8.59 7.67 7.78 5,184,333,210 7,136,604,384
31 mai 2019 7.37 8.57 7.26 8.51 5,200,745,770 7,809,602,154
30 mai 2019 7.97 8.44 7.08 7.37 4,903,140,101 6,756,043,364
29 mai 2019 8.05 8.19 7.62 7.98 3,602,319,520 7,314,784,296
28 mai 2019 7.97 8.10 7.72 8.05 4,437,847,406 7,382,189,735
27 mai 2019 6.90 8.09 6.85 7.98 4,977,823,905 7,317,429,709
26 mai 2019 6.39 6.91 6.27 6.91 2,843,299,025 6,309,219,233
25 mai 2019 6.41 6.53 6.31 6.39 2,217,343,502 5,831,885,725
24 mai 2019 6.05 6.56 6.00 6.40 2,697,999,059 5,846,454,504
23 mai 2019 5.97 6.09 5.80 6.05 2,191,446,373 5,518,504,154
22 mai 2019 6.29 6.34 5.90 5.97 2,305,368,883 5,447,639,173
21 mai 2019 6.25 6.37 6.13 6.29 2,164,121,707 5,739,477,558
20 mai 2019 6.50 6.50 6.07 6.25 2,532,017,792 5,701,867,289
19 mai 2019 5.89 6.56 5.87 6.49 2,978,376,566 5,924,726,752
18 mai 2019 6.02 6.06 5.86 5.89 2,232,747,861 5,375,163,507
17 mai 2019 6.50 6.56 5.78 6.02 3,902,624,012 5,491,967,950
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Statistiques de EOS
Prix de EOS 6.90 USD
RSI de EOS +569.30%
Rang sur le marché #6
Cap. Marché 6,345,663,721 USD
Volume sur 24 H 2,338,779,743 USD
Offre en Circulation 919,286,444 EOS
Offre Totale 1,015,986,450 EOS
Offre Max Aucune Donnée
Le plus haut 22.89 USD
(29 avr. 2018)
Le plus bas 0.480196 USD
(23 oct. 2017)
Bas / Haut sur 52 semaines 10.84 USD /
1.56 USD
Bas / Haut sur 90 jours 8.59 USD /
3.62 USD
Bas / Haut sur 30 jours 8.59 USD /
5.80 USD
Bas / Haut sur 7 jours 6.94 USD /
6.06 USD
Bas / Haut sur 24 heures 6.94 USD /
6.64 USD
Bas / Haut hier 6.94 USD /
6.57 USD
Ouverture / Fermeture d'hier 6.59 USD /
6.90 USD
Change d'hier $0.309996 USD (+4.70%)
Volume d'hier $2,436,436,633 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)