Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Edgeless Edgeless (EDG)
0.082582 USD (1.51%)
0.00001027 BTC (-8.32%)
0.00031813 ETH (-7.64%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,665,993 USD
1,202 BTC
37,236 ETH
Volume (24h)
82,457 USD
10.25 BTC
317.65 ETH
Offre en Circulation
117,046,967 EDG
Offre Totale
132,046,997 EDG

Historique données pour Edgeless

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.082133 0.088688 0.077326 0.079538 73,331 9,309,734
17 mai 2019 0.089155 0.089201 0.070523 0.082133 125,340 9,613,394
16 mai 2019 0.096958 0.101273 0.082873 0.089380 206,894 10,461,704
15 mai 2019 0.089271 0.097554 0.082074 0.097098 219,083 11,364,986
14 mai 2019 0.082871 0.107324 0.082502 0.089317 157,905 10,454,253
13 mai 2019 0.081124 0.154183 0.080425 0.082707 145,365 9,680,550
12 mai 2019 0.087216 0.090021 0.079160 0.081124 69,156 9,495,322
11 mai 2019 0.082736 0.089945 0.081354 0.087360 97,157 10,225,193
10 mai 2019 0.083241 0.088323 0.081370 0.082711 48,769 9,681,124
09 mai 2019 0.086507 0.087653 0.078078 0.082930 67,018 9,706,675
08 mai 2019 0.085505 0.093849 0.083859 0.086507 93,577 10,125,351
07 mai 2019 0.090029 0.092422 0.085658 0.085697 62,124 10,030,531
06 mai 2019 0.092535 0.092738 0.086039 0.090236 53,838 10,561,796
05 mai 2019 0.095777 0.096062 0.085889 0.092581 149,659 10,836,358
04 mai 2019 0.102492 0.115789 0.091250 0.095848 87,151 11,218,744
03 mai 2019 0.101085 0.107806 0.100608 0.102492 66,516 11,996,336
02 mai 2019 0.105054 0.105054 0.099991 0.101101 76,487 11,833,542
01 mai 2019 0.109255 0.109255 0.103747 0.105050 71,190 12,295,751
30 avr. 2019 0.101577 0.112302 0.099141 0.109226 111,116 12,784,624
29 avr. 2019 0.105037 0.110050 0.098924 0.101566 149,767 11,887,987
28 avr. 2019 0.108440 0.112815 0.102279 0.104979 78,541 12,287,488
27 avr. 2019 0.105789 0.109051 0.104519 0.107793 32,351 12,616,880
26 avr. 2019 0.099849 0.403893 0.096964 0.105723 96,830 12,374,534
25 avr. 2019 0.103849 0.109510 0.097470 0.099434 89,618 11,638,491
24 avr. 2019 0.109467 0.124984 0.101481 0.103839 307,084 12,154,042
23 avr. 2019 0.111754 0.114146 0.105960 0.109467 75,661 12,812,791
22 avr. 2019 0.101587 0.116475 0.100840 0.111467 117,265 13,046,929
21 avr. 2019 0.103030 0.109967 0.098523 0.101489 83,432 11,878,956
20 avr. 2019 0.102375 0.103194 0.097027 0.103030 60,072 12,059,325
19 avr. 2019 0.098574 0.103238 0.091684 0.102398 79,553 11,985,416
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 EDG with 117,046,967 EDG in circulation. The last known price of Edgeless is 0.082582 USD and is up 1.51% over the last 24 hours. It is currently trading on 10 active market(s) with 82,457 USD traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.
Statistiques de Edgeless
Prix de Edgeless 0.082582 USD
RSI de Edgeless +94.21%
Rang sur le marché #341
Cap. Marché 9,665,993 USD
Volume sur 24 H 82,457 USD
Offre en Circulation 117,046,967 EDG
Offre Totale 132,046,997 EDG
Offre Max Aucune Donnée
Le plus haut 3.10 USD
(22 déc. 2017)
Le plus bas 0.004958 USD
(01 avr. 2017)
Bas / Haut sur 52 semaines 0.586465 USD /
0.049826 USD
Bas / Haut sur 90 jours 0.403893 USD /
0.070523 USD
Bas / Haut sur 30 jours 0.403893 USD /
0.070523 USD
Bas / Haut sur 7 jours 0.154183 USD /
0.070523 USD
Bas / Haut sur 24 heures 0.085544 USD /
0.079435 USD
Bas / Haut hier 0.088688 USD /
0.077326 USD
Ouverture / Fermeture d'hier 0.082133 USD /
0.079538 USD
Change d'hier $-0.002594 USD (-3.16%)
Volume d'hier $73,331 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)