×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,628,970,168Vol 24h:  $68,019,269,585Dominance BTC:  66.0%
Cap. Marché:  $239,628,970,168Vol 24h:  $68,019,269,585Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Edgeless (EDG)

$0.010306 USD (2.04%)
0.00000118 BTC (2.33%)
0.00005536 ETH (2.24%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,206,239 USD
    137.59871372 BTC
    6,480 ETH
  • Volume (24h)
    $1,825.72 USD
    0.20826424 BTC
    9.80720335 ETH
  • Offre en Circulation
    117,046,967 EDG
  • Offre Totale
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.010071
    0.010875
    0.009947
    0.010263
    1,881.07
    1,201,246
    Nov 11, 2019
    0.012566
    0.012609
    0.009808
    0.010070
    10,943.51
    1,178,680
    Nov 10, 2019
    0.011394
    0.012905
    0.011357
    0.012566
    1,088.53
    1,470,756
    Nov 09, 2019
    0.009897
    0.011915
    0.009887
    0.011396
    2,585.27
    1,333,848
    Nov 08, 2019
    0.010577
    0.010821
    0.009818
    0.009899
    3,684.99
    1,158,642
    Nov 07, 2019
    0.011458
    0.011700
    0.008706
    0.010578
    11,243.06
    1,238,135
    Nov 06, 2019
    0.010872
    0.014203
    0.010831
    0.011455
    1,756.77
    1,340,800
    Nov 05, 2019
    0.011180
    0.011877
    0.010791
    0.010872
    2,514.50
    1,272,558
    Nov 04, 2019
    0.011592
    0.012598
    0.009920
    0.011180
    14,690.06
    1,308,592
    Nov 03, 2019
    0.011569
    0.011775
    0.011184
    0.011624
    1,554.01
    1,360,512
    Nov 02, 2019
    0.011497
    0.011720
    0.011368
    0.011568
    539.77
    1,353,972
    Nov 01, 2019
    0.011936
    0.012014
    0.011243
    0.011501
    1,737.79
    1,346,175
    Oct 31, 2019
    0.012128
    0.012753
    0.011453
    0.011941
    1,424.95
    1,397,623
    Oct 30, 2019
    0.012020
    0.012223
    0.010608
    0.012169
    4,466.84
    1,424,321
    Oct 29, 2019
    0.010373
    0.012053
    0.010352
    0.012046
    4,726.15
    1,409,901
    Oct 28, 2019
    0.011465
    0.012069
    0.010074
    0.010371
    5,861.97
    1,213,918
    Oct 27, 2019
    0.010683
    0.011753
    0.010650
    0.011472
    2,807.22
    1,342,774
    Oct 26, 2019
    0.010636
    0.012165
    0.010043
    0.010683
    7,149.58
    1,250,458
    Oct 25, 2019
    0.013270
    0.013360
    0.008873
    0.010640
    27,853.63
    1,245,367
    Oct 24, 2019
    0.012754
    0.013750
    0.012029
    0.013270
    1,105.20
    1,553,158
    Oct 23, 2019
    0.014045
    0.014448
    0.012324
    0.012754
    1,862.16
    1,492,846
    Oct 22, 2019
    0.015398
    0.015450
    0.013423
    0.014045
    13,951.50
    1,643,950
    Oct 21, 2019
    0.015643
    0.015829
    0.015322
    0.015396
    2,833.98
    1,802,112
    Oct 20, 2019
    0.015595
    0.015835
    0.015409
    0.015641
    1,426.49
    1,830,685
    Oct 19, 2019
    0.015824
    0.015997
    0.015064
    0.015600
    1,214.39
    1,825,881
    Oct 18, 2019
    0.015904
    0.016438
    0.015390
    0.015822
    811.98
    1,851,961
    Oct 17, 2019
    0.017136
    0.017136
    0.015728
    0.015904
    3,883.91
    1,861,553
    Oct 16, 2019
    0.016936
    0.029758
    0.015658
    0.017131
    1,785.52
    2,005,182
    Oct 15, 2019
    0.016421
    0.017212
    0.016408
    0.016936
    1,649.67
    1,982,300
    Oct 14, 2019
    0.016964
    0.017067
    0.013662
    0.016411
    8,339.82
    1,920,802
    Oct 13, 2019
    0.016897
    0.017337
    0.016789
    0.016964
    543.50
    1,985,596

À propos de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.010306 USD and is up 2.04% over the last 24 hours. It is currently trading on 9 active market(s) with $1,825.71 traded over the last 24 hours. More information can be found at https://www.edgelessgroup.io/.

Statistiques de Edgeless

Edgeless Price
$0.010306 USD
Edgeless ROI
-75.76%
Rang sur le marché
#846
Cap. Marché
$1,206,239 USD
Volume sur 24 H
$1,825.72 USD
Offre en Circulation
117,046,967 EDG
Offre Totale
132,046,997 EDG
Offre Max
Aucune Donnée
Le plus haut
$3.10 USD
(Dec 22, 2017)
Le plus bas
$0.004958 USD
(Apr 01, 2017)
Bas / Haut sur 52 semaines
$0.403893 USD /
$0.008706 USD
Bas / Haut sur 90 jours
$0.037806 USD /
$0.008706 USD
Bas / Haut sur 30 jours
$0.029758 USD /
$0.008706 USD
Bas / Haut sur 7 jours
$0.014203 USD /
$0.008706 USD
Bas / Haut sur 24 heures
$0.010875 USD /
$0.010068 USD
Bas / Haut hier
$0.010875 USD /
$0.009947 USD
Ouverture / Fermeture d'hier
$0.010071 USD /
$0.010263 USD
Change d'hier
$0.000192 USD (1.91%)
Volume d'hier
$1,881.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.