×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,764Cap. Marché:  $189,759,426,341Vol 24h:  $143,659,504,249Dominance BTC:  65.4%
Cap. Marché:  $189,759,426,341Vol 24h:  $143,659,504,249Dominance BTC:  65.4%Crypto-monnaies:  5,296Marchés:  20,764

Edgeless (EDG)

$0.008765 USD (0.34%)
0.00000129 BTC (-2.03%)
0.00006184 ETH (-3.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,025,869 USD
    151.37447893 BTC
    7,238 ETH
  • Volume (24h)
    $299.88 USD
    0.04424973 BTC
    2.11577231 ETH
  • Offre en Circulation
    117,046,967 EDG
  • Offre Totale
    132,046,997 EDG
  • Historical data for Edgeless

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 02, 2020
    0.008720
    0.009394
    0.008662
    0.008866
    306.19
    1,037,710
    Apr 01, 2020
    0.008275
    0.008723
    0.007982
    0.008723
    368.72
    1,021,018
    Mar 31, 2020
    0.008977
    0.009267
    0.008274
    0.008275
    3,304.43
    968,541
    Mar 30, 2020
    0.008408
    0.009138
    0.008378
    0.009008
    326.25
    1,054,313
    Mar 29, 2020
    0.008990
    0.008990
    0.008383
    0.008419
    237.63
    985,377
    Mar 28, 2020
    0.009267
    0.009267
    0.008768
    0.008989
    510.52
    1,052,087
    Mar 27, 2020
    0.009514
    0.009794
    0.009241
    0.009252
    167.91
    1,082,880
    Mar 26, 2020
    0.009541
    0.009676
    0.009327
    0.009509
    231.77
    1,112,980
    Mar 25, 2020
    0.009380
    0.009868
    0.009165
    0.009541
    2,557.54
    1,116,743
    Mar 24, 2020
    0.009100
    0.009840
    0.008990
    0.009380
    1,692.42
    1,097,955
    Mar 23, 2020
    0.007995
    0.009015
    0.007335
    0.009001
    3,177.84
    1,053,576
    Mar 22, 2020
    0.007873
    0.008744
    0.007524
    0.007995
    1,886.87
    935,758
    Mar 21, 2020
    0.008099
    0.008240
    0.007749
    0.007868
    792.03
    920,962
    Mar 20, 2020
    0.008367
    0.009648
    0.007622
    0.008095
    1,349.57
    947,480
    Mar 19, 2020
    0.006250
    0.008581
    0.006250
    0.008370
    1,303.39
    979,642
    Mar 18, 2020
    0.005916
    0.006465
    0.005853
    0.006273
    802.29
    734,212
    Mar 17, 2020
    0.005458
    0.006086
    0.005439
    0.005942
    238.30
    695,435
    Mar 16, 2020
    0.006195
    0.006207
    0.004822
    0.005457
    2,038.71
    638,751
    Mar 15, 2020
    0.006341
    0.006755
    0.006012
    0.006196
    273.43
    725,250
    Mar 14, 2020
    0.006886
    0.006966
    0.005765
    0.006341
    1,397.81
    742,144
    Mar 13, 2020
    0.006294
    0.007620
    0.005248
    0.006860
    833.99
    802,930
    Mar 12, 2020
    0.010754
    0.010916
    0.006105
    0.006297
    1,066.39
    737,086
    Mar 11, 2020
    0.008988
    0.015242
    0.008927
    0.010754
    158,626
    1,258,729
    Mar 10, 2020
    0.009241
    0.009726
    0.008495
    0.008988
    826.45
    1,052,012
    Mar 09, 2020
    0.009490
    0.011982
    0.008840
    0.009229
    1,190.23
    1,080,196
    Mar 08, 2020
    0.011593
    0.011595
    0.009435
    0.009443
    1,973.42
    1,105,253
    Mar 07, 2020
    0.011892
    0.012025
    0.011538
    0.011544
    450.52
    1,351,230
    Mar 06, 2020
    0.012161
    0.012302
    0.011756
    0.011891
    820.83
    1,391,848
    Mar 05, 2020
    0.011919
    0.012963
    0.011601
    0.012161
    1,499.04
    1,423,382
    Mar 04, 2020
    0.012321
    0.012499
    0.011620
    0.011884
    614.64
    1,390,990
    Mar 03, 2020
    0.011913
    0.012576
    0.010872
    0.012321
    1,721.06
    1,442,128

À propos de Edgeless

Edgeless (EDG) is a cryptocurrency token and operates on the Ethereum platform. Edgeless has a current supply of 132,046,997 with 117,046,967 in circulation. The last known price of Edgeless is $0.008765 USD and is up 0.34% over the last 24 hours. It is currently trading on 9 active market(s) with $299.88 traded over the last 24 hours. More information can be found at https://edgeless.io/.

Statistiques de Edgeless

Edgeless Price
$0.008765 USD
Edgeless ROI
-79.39%
Rang sur le marché
#817
Cap. Marché
$1,025,869 USD
Volume sur 24 H
$299.88 USD
Offre en Circulation
117,046,967 EDG
Offre Totale
132,046,997 EDG
Offre Max
Aucune Donnée
Le plus haut
$3.10 USD
(Dec 22, 2017)
Le plus bas
$0.004822 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.403893 USD /
$0.004822 USD
Bas / Haut sur 90 jours
$0.024450 USD /
$0.004822 USD
Bas / Haut sur 30 jours
$0.015242 USD /
$0.004822 USD
Bas / Haut sur 7 jours
$0.009635 USD /
$0.007982 USD
Bas / Haut sur 24 heures
$0.009394 USD /
$0.008696 USD
Bas / Haut hier
$0.009394 USD /
$0.008662 USD
Ouverture / Fermeture d'hier
$0.008720 USD /
$0.008866 USD
Change d'hier
$0.000146 USD (1.67%)
Volume d'hier
$306.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.