×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,532,530,985Vol 24h:  $110,938,886,795Dominance BTC:  66.3%
Cap. Marché:  $200,532,530,985Vol 24h:  $110,938,886,795Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

EchoLink (EKO)

$0.001776 USD (-11.54%)
0.00000024 BTC (-8.24%)
0.00001156 ETH (-7.55%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $888,207 USD
    120.64241385 BTC
    5,779 ETH
  • Volume (24h)
    $121,537 USD
    16.50803854 BTC
    790.79524364 ETH
  • Offre en Circulation
    500,000,000 EKO
  • Historical data for EchoLink

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.002217
    0.002224
    0.001953
    0.001993
    67,871.40
    996,452
    Nov 20, 2019
    0.002236
    0.002275
    0.002188
    0.002223
    68,151.41
    1,111,338
    Nov 19, 2019
    0.002335
    0.002400
    0.002151
    0.002236
    115,589
    1,118,216
    Nov 18, 2019
    0.002464
    0.002514
    0.002329
    0.002335
    87,916.10
    1,167,438
    Nov 17, 2019
    0.002411
    0.002618
    0.002406
    0.002461
    89,898.09
    1,230,465
    Nov 16, 2019
    0.002436
    0.002511
    0.002360
    0.002411
    155,473
    1,205,539
    Nov 15, 2019
    0.002608
    0.002627
    0.002394
    0.002435
    142,473
    1,217,346
    Nov 14, 2019
    0.002490
    0.002745
    0.002428
    0.002596
    183,331
    1,297,754
    Nov 13, 2019
    0.002455
    0.002597
    0.002437
    0.002490
    219,532
    1,244,855
    Nov 12, 2019
    0.002524
    0.002575
    0.002388
    0.002462
    153,001
    1,230,793
    Nov 11, 2019
    0.002709
    0.002754
    0.002391
    0.002530
    155,663
    1,264,862
    Nov 10, 2019
    0.002557
    0.002780
    0.002442
    0.002720
    168,823
    1,359,997
    Nov 09, 2019
    0.002481
    0.002737
    0.002447
    0.002566
    231,249
    1,283,069
    Nov 08, 2019
    0.002624
    0.002691
    0.002455
    0.002493
    86,167.14
    1,246,474
    Nov 07, 2019
    0.002758
    0.002765
    0.002596
    0.002633
    85,138.70
    1,316,303
    Nov 06, 2019
    0.002732
    0.002786
    0.002718
    0.002761
    57,762.49
    1,380,394
    Nov 05, 2019
    0.002715
    0.002760
    0.002675
    0.002739
    64,518.55
    1,369,528
    Nov 04, 2019
    0.002689
    0.002774
    0.002672
    0.002715
    70,966.18
    1,357,723
    Nov 03, 2019
    0.002709
    0.002737
    0.002642
    0.002700
    72,100.82
    1,349,888
    Nov 02, 2019
    0.002716
    0.002729
    0.002643
    0.002706
    88,551.37
    1,352,947
    Nov 01, 2019
    0.002655
    0.002716
    0.002589
    0.002698
    89,833.16
    1,349,201
    Oct 31, 2019
    0.002686
    0.002858
    0.002593
    0.002653
    132,443
    1,326,524
    Oct 30, 2019
    0.002779
    0.002809
    0.002563
    0.002688
    93,270.76
    1,344,215
    Oct 29, 2019
    0.002691
    0.002828
    0.002646
    0.002791
    90,845.80
    1,395,306
    Oct 28, 2019
    0.002825
    0.002927
    0.002577
    0.002698
    109,080
    1,348,836
    Oct 27, 2019
    0.002710
    0.002885
    0.002692
    0.002820
    155,449
    1,410,044
    Oct 26, 2019
    0.002499
    0.003231
    0.002499
    0.002697
    231,687
    1,348,714
    Oct 25, 2019
    0.002288
    0.002577
    0.002256
    0.002524
    110,731
    1,261,902
    Oct 24, 2019
    0.002294
    0.002354
    0.002208
    0.002288
    59,317.79
    1,144,146
    Oct 23, 2019
    0.002404
    0.002449
    0.002237
    0.002294
    63,978.28
    1,147,015
    Oct 22, 2019
    0.002466
    0.002522
    0.002399
    0.002409
    70,510.06
    1,204,317

À propos de EchoLink

EchoLink (EKO) is a cryptocurrency token and operates on the Ethereum platform. EchoLink has a current supply of 500,000,000. The last known price of EchoLink is $0.001776 USD and is down -11.54% over the last 24 hours. It is currently trading on 10 active market(s) with $121,537.262 traded over the last 24 hours. More information can be found at https://echolink.info/.

Statistiques de EchoLink

EchoLink Price
$0.001776 USD
EchoLink ROI
-99.60%
Rang sur le marché
#892
Cap. Marché
$888,207 USD
Volume sur 24 H
$121,537 USD
Offre en Circulation
500,000,000 EKO
Offre Totale
500,000,000 EKO
Offre Max
Aucune Donnée
Le plus haut
$1.36 USD
(Jan 14, 2018)
Le plus bas
$0.001677 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.009810 USD /
$0.001677 USD
Bas / Haut sur 90 jours
$0.003941 USD /
$0.001677 USD
Bas / Haut sur 30 jours
$0.003231 USD /
$0.001677 USD
Bas / Haut sur 7 jours
$0.002618 USD /
$0.001677 USD
Bas / Haut sur 24 heures
$0.002057 USD /
$0.001677 USD
Bas / Haut hier
$0.002224 USD /
$0.001953 USD
Ouverture / Fermeture d'hier
$0.002217 USD /
$0.001993 USD
Change d'hier
$-0.000224 USD (-10.12%)
Volume d'hier
$67,871.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.