×
×
Crypto-monnaies:  6,093Marchés:  24,588Cap. Marché:  $352,084,153,853Vol 24h:  $84,425,656,782Dominance BTC:  60.9%
Cap. Marché:  $352,084,153,853Vol 24h:  $84,425,656,782Dominance BTC:  60.9%Crypto-monnaies:  6,093Marchés:  24,588

DMarket (DMT)

$0.153468 USD (2.13%)
0.00001321 BTC (-1.88%)
0.00038583 ETH (-0.55%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $8,735,665 USD
    751.72946578 BTC
    21,962 ETH
  • Volume (24h)
    $198,203 USD
    17.05597614 BTC
    498.30340516 ETH
  • Offre en Circulation
    56,921,773 DMT
  • Offre Totale
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.155941
    0.158539
    0.147969
    0.153852
    288,248
    8,757,544
    Aug 03, 2020
    0.151461
    0.157946
    0.149719
    0.155941
    238,308
    8,876,441
    Aug 02, 2020
    0.160214
    0.160990
    0.147394
    0.151460
    374,838
    8,621,369
    Aug 01, 2020
    0.151545
    0.162269
    0.149871
    0.160215
    540,987
    9,119,712
    Jul 31, 2020
    0.154706
    0.157144
    0.149951
    0.151545
    342,765
    8,626,206
    Jul 30, 2020
    0.166219
    0.166401
    0.150643
    0.154696
    758,218
    8,805,576
    Jul 29, 2020
    0.150910
    0.172495
    0.147803
    0.165390
    3,300,314
    9,414,298
    Jul 28, 2020
    0.141537
    0.160072
    0.139947
    0.152575
    1,183,961
    8,684,859
    Jul 27, 2020
    0.145741
    0.147237
    0.137188
    0.141539
    266,025
    8,056,644
    Jul 26, 2020
    0.148737
    0.148741
    0.143164
    0.145741
    147,216
    8,295,835
    Jul 25, 2020
    0.149575
    0.149846
    0.147734
    0.148733
    111,581
    8,466,159
    Jul 24, 2020
    0.151469
    0.151736
    0.146730
    0.149573
    116,721
    8,513,960
    Jul 23, 2020
    0.153669
    0.155216
    0.149139
    0.151469
    137,794
    8,621,902
    Jul 22, 2020
    0.153236
    0.155297
    0.147629
    0.153664
    279,748
    8,746,830
    Jul 21, 2020
    0.151441
    0.155067
    0.150139
    0.153236
    218,507
    8,722,465
    Jul 20, 2020
    0.147095
    0.153410
    0.145887
    0.150649
    191,596
    8,575,199
    Jul 19, 2020
    0.145309
    0.147069
    0.143066
    0.147030
    115,430
    8,369,203
    Jul 18, 2020
    0.142880
    0.146135
    0.141274
    0.145309
    41,719.22
    8,271,218
    Jul 17, 2020
    0.141833
    0.145263
    0.137809
    0.142880
    113,647
    8,132,971
    Jul 16, 2020
    0.145644
    0.145644
    0.136434
    0.141834
    195,808
    8,073,421
    Jul 15, 2020
    0.146839
    0.147535
    0.143845
    0.145658
    137,399
    8,291,120
    Jul 14, 2020
    0.149516
    0.149516
    0.143325
    0.146839
    103,038
    8,358,322
    Jul 13, 2020
    0.150768
    0.152456
    0.147873
    0.149517
    151,471
    8,510,752
    Jul 12, 2020
    0.148289
    0.154912
    0.146642
    0.150768
    669,988
    8,581,984
    Jul 11, 2020
    0.146579
    0.150715
    0.144921
    0.148289
    239,477
    8,440,868
    Jul 10, 2020
    0.147814
    0.147820
    0.143142
    0.146578
    121,106
    8,343,508
    Jul 09, 2020
    0.150083
    0.151043
    0.143620
    0.147814
    201,622
    8,413,844
    Jul 08, 2020
    0.145418
    0.150099
    0.144725
    0.150083
    251,003
    8,542,991
    Jul 07, 2020
    0.145977
    0.147837
    0.143712
    0.145418
    99,414.72
    8,277,433
    Jul 06, 2020
    0.143902
    0.148466
    0.142499
    0.146814
    142,990
    8,356,939
    Jul 05, 2020
    0.146736
    0.147578
    0.140686
    0.143902
    117,484
    8,191,160

À propos de DMarket

DMarket is a platform that aims to enable the secure buying, selling, and trading of in-game items to help developers attract more players, make more money, and increase the lifetime value of their game. DMarket aims to unlock the multi-billion-dollar skins economy for game developers and players everywhere.

DMarket aims to let the world’s 2.5 billion gamers safely exchange virtual items across titles and platforms and make money from gameplay. Built on distributed ledger technology for transparent, secure transactions, the platform reportedly processes every operation in real-time using machine learning algorithms and AI-based predictions for pricing, demand, and availability.

With offices in Los Angeles, London and Kyiv, DMarket has raised $19 million from the global gaming community. DMarket’s partners include Xsolla, Unity, 4A Games, GSC Game World, Playkey, Kiss Ltd., Tatem Games, Pantera Capital, and Latham & Watkins.

Statistiques de DMarket

Prix de DMarket$0.153468 USD
RSI de DMarket
-82.08%
Rang sur le marché#487
Cap. Marché$8,735,665 USD
Volume sur 24 H$198,203 USD
Offre en Circulation56,921,773 DMT
Offre Totale56,921,773 DMT
Offre MaxAucune Donnée
Le plus haut
$2.06 USD
(Mar 27, 2018)
Le plus bas
$0.047555 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.370343 USD /
$0.047555 USD
Bas / Haut sur 90 jours
$0.186584 USD /
$0.127067 USD
Bas / Haut sur 30 jours
$0.172495 USD /
$0.136434 USD
Bas / Haut sur 7 jours
$0.169575 USD /
$0.147394 USD
Bas / Haut sur 24 heures
$0.154924 USD /
$0.148810 USD
Bas / Haut hier
$0.158539 USD /
$0.147969 USD
Ouverture / Fermeture d'hier
$0.155941 USD /
$0.153852 USD
Change d'hier$-0.002089 USD (-1.34%)
Volume d'hier$288,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.