Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DMarket DMarket (DMT)
0.228498 USD (0.01%)
0.00002855 BTC (0.32%)
0.00090939 ETH (0.01%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
11,474,287 USD
1,433 BTC
45,666 ETH
Volume (24h)
1,907,376 USD
238.29 BTC
7,591 ETH
Offre en Circulation
50,216,064 DMT
Offre Totale
56,921,773 DMT

Historique données pour DMarket

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.229213 0.239556 0.219936 0.230320 1,272,300 11,565,788
24 mai 2019 0.217961 0.238540 0.213608 0.229213 1,624,689 11,510,199
23 mai 2019 0.219600 0.220130 0.201236 0.217934 664,444 10,943,809
22 mai 2019 0.216497 0.238154 0.215295 0.219620 1,649,705 11,028,467
21 mai 2019 0.205797 0.226623 0.199536 0.216497 1,437,407 10,871,636
20 mai 2019 0.201082 0.209373 0.193892 0.205809 672,244 10,334,906
19 mai 2019 0.196736 0.203738 0.195444 0.201077 264,873 10,097,296
18 mai 2019 0.195860 0.204390 0.193188 0.196726 269,140 9,878,803
17 mai 2019 0.208988 0.214475 0.187867 0.195860 528,324 9,835,333
16 mai 2019 0.216788 0.237282 0.200213 0.208999 1,856,918 10,495,093
15 mai 2019 0.205117 0.220072 0.199485 0.218355 884,146 10,964,929
14 mai 2019 0.191852 0.205944 0.189217 0.205126 794,808 10,300,608
13 mai 2019 0.187401 0.198571 0.186028 0.191806 660,411 9,631,732
12 mai 2019 0.199505 0.201591 0.183467 0.187401 304,379 9,410,532
11 mai 2019 0.191822 0.204927 0.184341 0.199471 221,171 10,016,665
10 mai 2019 0.185479 0.193429 0.177687 0.191787 324,568 9,630,793
09 mai 2019 0.195870 0.197354 0.182483 0.185489 99,251 9,314,544
08 mai 2019 0.191948 0.195506 0.188932 0.195506 139,395 9,817,518
07 mai 2019 0.192773 0.200474 0.192039 0.192039 152,958 9,643,420
06 mai 2019 0.192659 0.197431 0.187054 0.192778 68,313 9,680,570
05 mai 2019 0.194840 0.194840 0.189820 0.192737 122,664 9,678,478
04 mai 2019 0.198304 0.200835 0.187387 0.194859 205,857 9,785,027
03 mai 2019 0.199159 0.201842 0.193157 0.198304 169,369 9,958,062
02 mai 2019 0.195149 0.200163 0.191413 0.199173 174,935 10,001,667
01 mai 2019 0.194083 0.196994 0.191243 0.195115 139,163 9,797,925
30 avr. 2019 0.187168 0.199631 0.186529 0.194083 222,411 9,746,062
29 avr. 2019 0.195845 0.197884 0.183358 0.187161 188,422 9,398,482
28 avr. 2019 0.195251 0.206022 0.192250 0.195824 106,520 9,833,521
27 avr. 2019 0.191637 0.197155 0.188854 0.195288 150,387 9,806,579
26 avr. 2019 0.195380 0.198370 0.186733 0.191610 281,478 9,621,882
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.228498 USD and is up 0.01% over the last 24 hours. It is currently trading on 9 active market(s) with 1,907,376 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Statistiques de DMarket
Prix de DMarket 0.228498 USD
RSI de DMarket -73.33%
Rang sur le marché #309
Cap. Marché 11,474,287 USD
Volume sur 24 H 1,907,376 USD
Offre en Circulation 50,216,064 DMT
Offre Totale 56,921,773 DMT
Offre Max Aucune Donnée
Le plus haut 2.06 USD
(27 mars 2018)
Le plus bas 0.126443 USD
(12 sept. 2018)
Bas / Haut sur 52 semaines 0.734026 USD /
0.126443 USD
Bas / Haut sur 90 jours 0.378626 USD /
0.177687 USD
Bas / Haut sur 30 jours 0.243988 USD /
0.177687 USD
Bas / Haut sur 7 jours 0.243988 USD /
0.193892 USD
Bas / Haut sur 24 heures 0.243988 USD /
0.215902 USD
Bas / Haut hier 0.239556 USD /
0.219936 USD
Ouverture / Fermeture d'hier 0.229213 USD /
0.230320 USD
Change d'hier $0.001107 USD (+0.48%)
Volume d'hier $1,272,300 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)