Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DMarket DMarket (DMT)
0.069340 USD (-8.76%)
0.00000706 BTC (-6.69%)
0.00033757 ETH (-7.23%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,946,945 USD
402 BTC
19,215 ETH
Volume (24h)
62,713 USD
6.38 BTC
305.31 ETH
Offre en Circulation
56,921,773 DMT
Offre Totale
56,921,773 DMT

Historique données pour DMarket

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.075307 0.077879 0.074024 0.075509 88,726 4,298,125
21 sept. 2019 0.076941 0.077201 0.074432 0.075314 102,547 4,287,007
20 sept. 2019 0.077997 0.078225 0.076462 0.077086 65,722 4,387,876
19 sept. 2019 0.082053 0.082053 0.075897 0.078012 163,466 4,440,581
18 sept. 2019 0.079840 0.082075 0.078807 0.082024 156,770 4,668,953
17 sept. 2019 0.085235 0.085235 0.077447 0.079627 182,218 4,532,527
16 sept. 2019 0.088214 0.088612 0.084806 0.085233 127,652 4,851,608
15 sept. 2019 0.089069 0.089221 0.087198 0.088408 93,666 5,032,343
14 sept. 2019 0.089222 0.090362 0.088053 0.088919 55,262 5,061,440
13 sept. 2019 0.091017 0.091594 0.088113 0.089214 172,491 5,078,218
12 sept. 2019 0.089893 0.092092 0.087451 0.090960 168,497 5,177,611
11 sept. 2019 0.088051 0.091550 0.084774 0.089893 203,520 5,116,872
10 sept. 2019 0.086494 0.089042 0.086470 0.088051 233,588 5,012,034
09 sept. 2019 0.088757 0.089166 0.084967 0.086478 84,355 4,922,491
08 sept. 2019 0.087711 0.089186 0.085585 0.088757 193,391 5,052,194
07 sept. 2019 0.085320 0.088623 0.084613 0.087727 155,770 4,993,557
06 sept. 2019 0.085205 0.087945 0.083767 0.085310 73,318 4,855,970
05 sept. 2019 0.085451 0.088436 0.084905 0.085205 226,251 4,850,039
04 sept. 2019 0.086145 0.086709 0.082379 0.085446 62,759 4,863,712
03 sept. 2019 0.086745 0.087671 0.084252 0.085669 88,262 4,876,439
02 sept. 2019 0.087604 0.088269 0.082658 0.086737 118,842 4,937,230
01 sept. 2019 0.086067 0.089759 0.085002 0.087603 129,994 4,986,502
31 août 2019 0.085610 0.087393 0.084197 0.086057 93,101 4,898,528
30 août 2019 0.082838 0.086755 0.082298 0.085594 203,066 4,872,166
29 août 2019 0.085934 0.086871 0.080905 0.082891 105,752 4,718,275
28 août 2019 0.091087 0.091586 0.085153 0.085931 142,495 4,891,369
27 août 2019 0.094793 0.096153 0.088796 0.091082 280,083 5,184,540
26 août 2019 0.097577 0.099664 0.090982 0.094782 237,421 5,395,161
25 août 2019 0.097016 0.102267 0.094967 0.097107 576,637 5,527,477
24 août 2019 0.094159 0.098212 0.093371 0.097016 215,861 5,522,312
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.069340 USD and is down 8.76% over the last 24 hours. It is currently trading on 10 active market(s) with 62,713 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Statistiques de DMarket
Prix de DMarket 0.069340 USD
RSI de DMarket -91.91%
Rang sur le marché #537
Cap. Marché 3,946,945 USD
Volume sur 24 H 62,713 USD
Offre en Circulation 56,921,773 DMT
Offre Totale 56,921,773 DMT
Offre Max Aucune Donnée
Le plus haut 2.06 USD
(27 mars 2018)
Le plus bas 0.068784 USD
(23 sept. 2019)
Bas / Haut sur 52 semaines 0.521829 USD /
0.068784 USD
Bas / Haut sur 90 jours 0.215306 USD /
0.068784 USD
Bas / Haut sur 30 jours 0.102267 USD /
0.068784 USD
Bas / Haut sur 7 jours 0.085694 USD /
0.068784 USD
Bas / Haut sur 24 heures 0.076399 USD /
0.068784 USD
Bas / Haut hier 0.077879 USD /
0.074024 USD
Ouverture / Fermeture d'hier 0.075307 USD /
0.075509 USD
Change d'hier $0.000202 USD (+0.27%)
Volume d'hier $88,726 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)