×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $207,577,137,781Vol 24h:  $76,703,985,449Dominance BTC:  66.2%
Cap. Marché:  $207,577,137,781Vol 24h:  $76,703,985,449Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

DAEX (DAX)

$0.003024 USD (-6.31%)
0.00000040 BTC (-1.01%)
0.00001894 ETH (3.22%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,072,612 USD
    140.87883177 BTC
    6,717 ETH
  • Volume (24h)
    $421,806 USD
    55.40069673 BTC
    2,641 ETH
  • Offre en Circulation
    354,666,702 DAX
  • Offre Totale
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.002791
    0.003556
    0.002643
    0.003190
    335,677
    1,131,409
    Nov 19, 2019
    0.002730
    0.003167
    0.002621
    0.002791
    396,221
    989,776
    Nov 18, 2019
    0.003242
    0.003359
    0.002713
    0.002730
    391,156
    968,073
    Nov 17, 2019
    0.003023
    0.003415
    0.002866
    0.003210
    306,769
    1,138,586
    Nov 16, 2019
    0.002970
    0.003373
    0.002860
    0.003023
    218,279
    1,072,069
    Nov 15, 2019
    0.003455
    0.003466
    0.002866
    0.003135
    589,301
    1,112,037
    Nov 14, 2019
    0.003194
    0.003529
    0.002963
    0.003231
    381,004
    1,145,810
    Nov 13, 2019
    0.003077
    0.003496
    0.002931
    0.003155
    279,242
    1,119,136
    Nov 12, 2019
    0.003266
    0.003467
    0.002908
    0.003250
    367,299
    1,152,525
    Nov 11, 2019
    0.003395
    0.003496
    0.003062
    0.003184
    346,559
    1,129,190
    Nov 10, 2019
    0.003293
    0.003482
    0.003061
    0.003317
    486,365
    1,176,587
    Nov 09, 2019
    0.003318
    0.003495
    0.003030
    0.003066
    225,803
    1,087,526
    Nov 08, 2019
    0.003372
    0.003463
    0.003009
    0.003067
    524,942
    1,087,616
    Nov 07, 2019
    0.003628
    0.003634
    0.002974
    0.003107
    497,707
    1,101,894
    Nov 06, 2019
    0.003576
    0.003683
    0.003427
    0.003536
    669,880
    1,254,208
    Nov 05, 2019
    0.003659
    0.003774
    0.003443
    0.003461
    779,658
    1,227,538
    Nov 04, 2019
    0.003507
    0.003788
    0.003371
    0.003659
    588,161
    1,297,697
    Nov 03, 2019
    0.002948
    0.003772
    0.002854
    0.003547
    323,988
    1,258,016
    Nov 02, 2019
    0.003251
    0.003632
    0.002846
    0.003047
    293,819
    1,080,610
    Nov 01, 2019
    0.003140
    0.003588
    0.002810
    0.003251
    483,054
    1,152,905
    Oct 31, 2019
    0.003503
    0.003567
    0.002817
    0.003263
    596,694
    1,157,293
    Oct 30, 2019
    0.003625
    0.003813
    0.003172
    0.003374
    706,758
    1,196,755
    Oct 29, 2019
    0.003150
    0.003958
    0.003112
    0.003668
    807,701
    1,301,022
    Oct 28, 2019
    0.003559
    0.004196
    0.003150
    0.003249
    645,059
    1,152,207
    Oct 27, 2019
    0.002911
    0.004138
    0.002851
    0.003763
    1,036,738
    1,334,700
    Oct 26, 2019
    0.002899
    0.003806
    0.002757
    0.002911
    1,728,901
    1,032,570
    Oct 25, 2019
    0.003181
    0.003181
    0.002539
    0.002953
    1,162,317
    1,047,226
    Oct 24, 2019
    0.003219
    0.003246
    0.003146
    0.003181
    571,983
    1,128,300
    Oct 23, 2019
    0.003466
    0.003472
    0.003158
    0.003219
    1,094,086
    1,141,729
    Oct 22, 2019
    0.003517
    0.003543
    0.003466
    0.003467
    213,451
    1,229,597
    Oct 21, 2019
    0.003618
    0.003783
    0.003448
    0.003517
    359,510
    1,247,379

À propos de DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.003024 USD and is down -6.31% over the last 24 hours. It is currently trading on 3 active market(s) with $421,805.569 traded over the last 24 hours. More information can be found at https://www.daex.io/.

Statistiques de DAEX

DAEX Price
$0.003024 USD
DAEX ROI
-98.27%
Rang sur le marché
#841
Cap. Marché
$1,072,612 USD
Volume sur 24 H
$421,806 USD
Offre en Circulation
354,666,702 DAX
Offre Totale
2,000,000,000 DAX
Offre Max
Aucune Donnée
Le plus haut
$0.204251 USD
(May 03, 2018)
Le plus bas
$0.002023 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$0.016913 USD /
$0.002337 USD
Bas / Haut sur 90 jours
$0.007837 USD /
$0.002539 USD
Bas / Haut sur 30 jours
$0.004196 USD /
$0.002539 USD
Bas / Haut sur 7 jours
$0.003661 USD /
$0.002621 USD
Bas / Haut sur 24 heures
$0.003661 USD /
$0.002875 USD
Bas / Haut hier
$0.003556 USD /
$0.002643 USD
Ouverture / Fermeture d'hier
$0.002791 USD /
$0.003190 USD
Change d'hier
$0.000399 USD (14.31%)
Volume d'hier
$335,677 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.