Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DAEX DAEX (DAX)
0.008222 USD (13.32%)
0.00000104 BTC (12.67%)
0.00003207 ETH (10.74%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,916,165 USD
367 BTC
11,376 ETH
Volume (24h)
2,139,335 USD
269.36 BTC
8,345 ETH
Offre en Circulation
354,666,702 DAX
Offre Totale
2,000,000,000 DAX

Historique données pour DAEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.006988 0.008988 0.006625 0.007650 1,999,102 2,713,358
20 mai 2019 0.007163 0.007542 0.006675 0.006990 1,867,691 2,479,060
19 mai 2019 0.006328 0.007567 0.006318 0.007162 1,597,723 2,540,143
18 mai 2019 0.006845 0.007585 0.006323 0.006332 1,596,539 2,245,583
17 mai 2019 0.007342 0.008514 0.006115 0.006845 2,074,679 2,427,657
16 mai 2019 0.007468 0.007741 0.006688 0.007347 1,975,952 2,605,618
15 mai 2019 0.006951 0.007806 0.005872 0.007472 2,357,585 2,650,066
14 mai 2019 0.006780 0.007606 0.005748 0.007594 2,045,274 2,693,340
13 mai 2019 0.007483 0.007695 0.006587 0.006776 1,404,336 2,403,371
12 mai 2019 0.006433 0.007860 0.006272 0.007483 1,664,000 2,653,862
11 mai 2019 0.006021 0.007738 0.005779 0.006435 1,486,663 2,282,121
10 mai 2019 0.007011 0.007266 0.005869 0.006152 1,278,828 2,181,920
09 mai 2019 0.007594 0.007613 0.006911 0.007014 1,618,908 2,487,463
08 mai 2019 0.007773 0.007901 0.006670 0.007596 2,039,991 2,693,873
07 mai 2019 0.007697 0.008119 0.006150 0.007782 1,946,835 2,759,887
06 mai 2019 0.008087 0.008535 0.006990 0.007698 1,914,889 2,730,376
05 mai 2019 0.007454 0.008602 0.006938 0.008130 2,025,901 2,883,603
04 mai 2019 0.007887 0.008033 0.007152 0.007454 1,778,713 2,643,597
03 mai 2019 0.007515 0.008081 0.007370 0.007887 1,820,691 2,797,164
02 mai 2019 0.007672 0.007681 0.007334 0.007621 1,772,687 2,702,937
01 mai 2019 0.007590 0.007826 0.007296 0.007541 1,993,514 2,674,631
30 avr. 2019 0.007462 0.007753 0.006976 0.007753 2,171,210 2,749,743
29 avr. 2019 0.007943 0.008688 0.006641 0.007543 1,676,997 2,675,138
28 avr. 2019 0.007054 0.008872 0.006790 0.007941 1,896,785 2,816,356
27 avr. 2019 0.007066 0.007146 0.006757 0.007055 1,646,237 2,502,207
26 avr. 2019 0.007363 0.007506 0.006586 0.006985 2,005,393 2,477,404
25 avr. 2019 0.008542 0.008728 0.006810 0.007200 2,055,412 2,553,629
24 avr. 2019 0.008289 0.008984 0.007942 0.008582 2,175,219 3,043,781
23 avr. 2019 0.008622 0.009213 0.007646 0.008221 2,367,728 2,915,844
22 avr. 2019 0.007951 0.008657 0.007445 0.008621 2,907,910 3,057,743
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.008222 USD and is up 13.32% over the last 24 hours. It is currently trading on 3 active market(s) with 2,139,335 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
Statistiques de DAEX
Prix de DAEX 0.008222 USD
RSI de DAEX -95.29%
Rang sur le marché #626
Cap. Marché 2,916,165 USD
Volume sur 24 H 2,139,335 USD
Offre en Circulation 354,666,702 DAX
Offre Totale 2,000,000,000 DAX
Offre Max Aucune Donnée
Le plus haut 0.204251 USD
(03 mai 2018)
Le plus bas 0.002337 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.140258 USD /
0.002337 USD
Bas / Haut sur 90 jours 0.013949 USD /
0.003252 USD
Bas / Haut sur 30 jours 0.009213 USD /
0.005748 USD
Bas / Haut sur 7 jours 0.008988 USD /
0.005917 USD
Bas / Haut sur 24 heures 0.008988 USD /
0.006625 USD
Bas / Haut hier 0.008988 USD /
0.006625 USD
Ouverture / Fermeture d'hier 0.006988 USD /
0.007650 USD
Change d'hier $0.000662 USD (+9.47%)
Volume d'hier $1,999,102 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)