Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
DAEX DAEX (DAX)
0.006228 USD (-6.20%)
0.00000152 BTC (-6.80%)
0.00004417 ETH (-6.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,208,996 USD
540 BTC
15,665 ETH
Volume (24h)
1,248,875 USD
305.44 BTC
8,856 ETH
Offre en Circulation
354,666,702 DAX
Offre Totale
2,000,000,000 DAX

Historique données pour DAEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.006441 0.007320 0.005466 0.006607 1,328,404 2,343,174
19 mars 2019 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
18 mars 2019 0.007364 0.008590 0.006042 0.006655 2,053,390 2,360,290
17 mars 2019 0.007576 0.007787 0.007296 0.007364 34,442 2,611,883
16 mars 2019 0.007646 0.008153 0.007366 0.007576 185,383 2,687,044
15 mars 2019 0.007425 0.009362 0.005688 0.007646 239,244 2,711,924
14 mars 2019 0.008197 0.009929 0.005176 0.007861 2,050,720 2,788,026
13 mars 2019 0.006606 0.011041 0.005743 0.007422 2,035,462 2,632,422
12 mars 2019 0.006981 0.008044 0.006164 0.006775 1,868,581 2,402,874
11 mars 2019 0.007090 0.010054 0.005727 0.007387 2,254,633 2,620,055
10 mars 2019 0.004627 0.011953 0.004627 0.006846 1,329,753 2,428,001
09 mars 2019 0.005336 0.005914 0.004326 0.005620 1,267,353 1,993,277
08 mars 2019 0.004289 0.006228 0.003765 0.005413 1,346,881 1,919,773
07 mars 2019 0.005554 0.005640 0.003252 0.004207 760,119 1,492,222
06 mars 2019 0.006301 0.006362 0.004766 0.005188 695,277 1,839,855
05 mars 2019 0.004367 0.006459 0.003810 0.006303 728,595 2,235,319
04 mars 2019 0.004155 0.004426 0.003858 0.004177 570,228 1,481,477
03 mars 2019 0.003796 0.004542 0.003671 0.004153 601,719 1,472,991
02 mars 2019 0.003671 0.004057 0.003596 0.003791 481,166 1,344,381
01 mars 2019 0.004389 0.004485 0.003645 0.003676 430,150 1,303,666
28 févr. 2019 0.004161 0.004509 0.003747 0.004309 503,265 1,528,323
27 févr. 2019 0.004277 0.004516 0.003586 0.004299 502,679 1,524,658
26 févr. 2019 0.004013 0.004431 0.003787 0.004297 563,252 1,523,974
25 févr. 2019 0.003893 0.004354 0.003800 0.004203 574,649 1,490,644
24 févr. 2019 0.004348 0.004965 0.003775 0.004243 564,448 1,504,958
23 févr. 2019 0.004435 0.004851 0.003976 0.004338 561,753 1,538,492
22 févr. 2019 0.004897 0.005233 0.004101 0.004443 803,693 1,575,669
21 févr. 2019 0.004416 0.004972 0.004119 0.004947 593,657 1,754,437
20 févr. 2019 0.004254 0.005013 0.003848 0.004466 583,536 1,583,906
19 févr. 2019 0.004087 0.005097 0.003936 0.004214 592,931 1,494,413
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.006228 USD and is down 6.20% over the last 24 hours. It is currently trading on 3 active market(s) with 1,248,875 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Price 0.006228 USD
Market Rank #593
Cap. Marché 2,208,996 USD
24h Volume 1,248,875 USD
Offre en Circulation 354,666,702 DAX
Offre Totale 2,000,000,000 DAX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.006441 USD / $0.006607 USD
Yesterday's High / Low $0.007320 USD / $0.005466 USD
Yesterday's Change +0.000165 USD (+2.57%)
Yesterday's Volume $1,328,404 USD