Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CyberMusic CyberMusic (CYMT)
0.000053 USD (5428.70%)
6.415e-09 BTC (5440.39%)
0.00000029 ETH (5421.38%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
800,149 USD
96 BTC
4,389 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
15,000,000,000 CYMT
Offre Totale
15,500,000,000 CYMT

Historique données pour CyberMusic

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 oct. 2019 9.6e-07 9.6e-07 9.6e-07 9.6e-07 - 14,473
11 oct. 2019 0.000001 0.000001 9.6e-07 9.6e-07 - 14,473
10 oct. 2019 9.3e-07 0.000001 9.3e-07 0.000001 0 15,238
09 oct. 2019 9.3e-07 9.3e-07 9.2e-07 9.3e-07 - 13,980
08 oct. 2019 9.4e-07 9.6e-07 9.1e-07 9.3e-07 0 13,921
07 oct. 2019 0.000002 0.000002 9.4e-07 9.4e-07 0 14,125
06 oct. 2019 0.000002 0.000002 0.000002 0.000002 - 25,962
05 oct. 2019 8.7e-07 0.000002 8.7e-07 0.000002 0 26,451
04 oct. 2019 8.8e-07 8.8e-07 8.7e-07 8.7e-07 - 13,086
03 oct. 2019 0.000001 0.000001 8.6e-07 8.8e-07 8 13,156
02 oct. 2019 9.3e-07 0.000001 9.3e-07 0.000001 1 15,975
01 oct. 2019 9.4e-07 9.6e-07 9.1e-07 9.3e-07 - 13,906
30 sept. 2019 9e-07 9.4e-07 9e-07 9.4e-07 0 14,027
29 sept. 2019 9e-07 9e-07 9e-07 9e-07 - 13,521
28 sept. 2019 0.000002 0.000002 8.9e-07 9e-07 - 13,521
27 sept. 2019 8.6e-07 0.000002 8.5e-07 0.000002 2 25,217
26 sept. 2019 8.4e-07 8.7e-07 7.9e-07 8.6e-07 1 12,935
25 sept. 2019 8.4e-07 8.7e-07 8.2e-07 8.4e-07 - 12,667
24 sept. 2019 0.000002 0.000002 8.1e-07 8.4e-07 1 12,607
23 sept. 2019 0.000001 0.000002 0.000001 0.000002 2 28,706
22 sept. 2019 0.000006 0.000006 0.000001 0.000001 20 15,868
21 sept. 2019 0.000002 0.000006 0.000001 0.000006 22 86,363
20 sept. 2019 0.000002 0.000002 0.000001 0.000002 1,636 24,505
19 sept. 2019 0.000002 0.000002 0.000002 0.000002 15,576 25,608
18 sept. 2019 0.000001 0.000002 0.000001 0.000002 24,395 24,088
17 sept. 2019 0.000001 0.000001 9.5e-07 0.000001 14,851 20,032
16 sept. 2019 0.000001 0.000001 4.8e-07 0.000001 1,602 15,405
15 sept. 2019 0.000001 0.000001 0.000001 0.000001 - 21,115
14 sept. 2019 0.000001 0.000001 0.000001 0.000001 0 20,880
13 sept. 2019 0.000001 0.000001 0.000001 0.000001 - 19,258
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 CYMT with 15,000,000,000 CYMT in circulation. The last known price of CyberMusic is 0.000053 USD and is up 5428.70% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cybermusic.io.
Statistiques de CyberMusic
Prix de CyberMusic 0.000053 USD
RSI de CyberMusic +1.45%
Rang sur le marché #945
Cap. Marché 800,149 USD
Volume sur 24 H 0 USD
Offre en Circulation 15,000,000,000 CYMT
Offre Totale 15,500,000,000 CYMT
Offre Max Aucune Donnée
Le plus haut 0.000087 USD
(09 oct. 2018)
Le plus bas 4.8e-07 USD
(16 sept. 2019)
Bas / Haut sur 52 semaines 0.000084 USD /
4.8e-07 USD
Bas / Haut sur 90 jours 0.000080 USD /
4.8e-07 USD
Bas / Haut sur 30 jours 0.000059 USD /
4.8e-07 USD
Bas / Haut sur 7 jours 0.000059 USD /
9.1e-07 USD
Bas / Haut sur 24 heures 0.000059 USD /
9.6e-07 USD
Bas / Haut hier 9.6e-07 USD /
9.6e-07 USD
Ouverture / Fermeture d'hier 9.6e-07 USD /
9.6e-07 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)