×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,115,526,352Vol 24h:  $85,446,383,713Dominance BTC:  65.7%
Cap. Marché:  $239,115,526,352Vol 24h:  $85,446,383,713Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

CyberMusic (CYMT)

$0.000087 USD (-0.17%)
0.00000001 BTC (0.01%)
0.00000051 ETH (-1.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,297,545 USD
    150.01888324 BTC
    7,722 ETH
  • Volume (24h)
    $0.867363 USD
    0.00010028 BTC
    0.00516216 ETH
  • Offre en Circulation
    15,000,000,000 CYMT
  • Offre Totale
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.000864
    1,297,351
    Jan 19, 2020
    0.000089
    0.000092
    0.000087
    0.000087
    0.000261
    1,306,492
    Jan 18, 2020
    0.000089
    0.000090
    0.000088
    0.000089
    0.001517
    1,339,636
    Jan 17, 2020
    0.000083
    0.000090
    0.000083
    0.000089
    0.010783
    1,338,054
    Jan 16, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    1,238,697
    Jan 15, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    1,238,697
    Jan 14, 2020
    0.000081
    0.000083
    0.000081
    0.000083
    0
    1,238,697
    Jan 13, 2020
    0.000082
    0.000082
    0.000081
    0.000081
    0.002033
    1,221,073
    Jan 12, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    0.000491
    1,229,216
    Jan 11, 2020
    0.000019
    0.000081
    0.000019
    0.000080
    0.004253
    1,204,921
    Jan 10, 2020
    0.000079
    0.000079
    0.000019
    0.000019
    0.090863
    283,650
    Jan 09, 2020
    0.000073
    0.000080
    0.000073
    0.000079
    0.020309
    1,181,916
    Jan 08, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 07, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 06, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 05, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 04, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 03, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 02, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Jan 01, 2020
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Dec 31, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    1,095,661
    Dec 30, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0
    1,095,661
    Dec 29, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0.023261
    1,112,318
    Dec 28, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    1,134,364
    Dec 27, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    1,134,364
    Dec 26, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    1,134,364
    Dec 25, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    1,134,364
    Dec 24, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    1,134,364
    Dec 23, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0
    1,134,364
    Dec 22, 2019
    0.000022
    0.000075
    0.000022
    0.000075
    0.008700
    1,126,176
    Dec 21, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    0.018317
    336,303

À propos de CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000087 USD and is down -0.17% over the last 24 hours. It is currently trading on 4 active market(s) with $0.867363 traded over the last 24 hours. More information can be found at https://cybermusic.io.

Statistiques de CyberMusic

CyberMusic Price
$0.000087 USD
CyberMusic ROI
64.52%
Rang sur le marché
#797
Cap. Marché
$1,297,545 USD
Volume sur 24 H
$0.867363 USD
Offre en Circulation
15,000,000,000 CYMT
Offre Totale
15,500,000,000 CYMT
Offre Max
Aucune Donnée
Le plus haut
$0.000094 USD
(Nov 06, 2019)
Le plus bas
$4.80e-7 USD
(Sep 16, 2019)
Bas / Haut sur 52 semaines
$0.000094 USD /
$4.80e-7 USD
Bas / Haut sur 90 jours
$0.000094 USD /
$5.80e-7 USD
Bas / Haut sur 30 jours
$0.000092 USD /
$0.000019 USD
Bas / Haut sur 7 jours
$0.000092 USD /
$0.000083 USD
Bas / Haut sur 24 heures
$0.000087 USD /
$0.000086 USD
Bas / Haut hier
$0.000087 USD /
$0.000086 USD
Ouverture / Fermeture d'hier
$0.000087 USD /
$0.000086 USD
Change d'hier
$-6.02e-7 USD (-0.69%)
Volume d'hier
$0.000864 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.