×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,788Cap. Marché:  $203,099,217,364Vol 24h:  $57,203,090,866Dominance BTC:  66.9%
Cap. Marché:  $203,099,217,364Vol 24h:  $57,203,090,866Dominance BTC:  66.9%Crypto-monnaies:  4,901Marchés:  20,788

CyberMiles (CMT)

$0.014387 USD (0.70%)
0.00000191 BTC (-0.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,509,786 USD
    1,532 BTC
  • Volume (24h)
    $4,070,270 USD
    541.65336649 BTC
  • Offre en Circulation
    800,000,000 CMT
  • Offre Totale
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.013978
    0.014680
    0.013785
    0.014400
    3,943,737
    11,520,349
    Dec 04, 2019
    0.014020
    0.014665
    0.013549
    0.014014
    3,924,477
    11,211,329
    Dec 03, 2019
    0.013917
    0.014335
    0.013703
    0.014044
    3,305,506
    11,235,083
    Dec 02, 2019
    0.014341
    0.014428
    0.013866
    0.013917
    3,081,684
    11,133,706
    Dec 01, 2019
    0.014798
    0.014799
    0.013853
    0.014319
    1,518,277
    11,455,566
    Nov 30, 2019
    0.015346
    0.015561
    0.014610
    0.014796
    4,316,510
    11,837,020
    Nov 29, 2019
    0.015052
    0.015606
    0.014846
    0.015346
    18,559,956
    12,276,564
    Nov 28, 2019
    0.014801
    0.016555
    0.014715
    0.015061
    16,117,201
    12,048,949
    Nov 27, 2019
    0.014310
    0.014988
    0.013649
    0.014787
    6,384,052
    11,829,950
    Nov 26, 2019
    0.014360
    0.015035
    0.014193
    0.014341
    4,195,582
    11,472,729
    Nov 25, 2019
    0.014014
    0.014888
    0.012483
    0.014360
    4,180,434
    11,488,003
    Nov 24, 2019
    0.015759
    0.015759
    0.013954
    0.014057
    3,934,405
    11,245,954
    Nov 23, 2019
    0.015009
    0.015756
    0.014321
    0.015756
    4,906,641
    12,604,813
    Nov 22, 2019
    0.016324
    0.016569
    0.013986
    0.015040
    5,627,710
    12,032,020
    Nov 21, 2019
    0.017401
    0.017768
    0.015817
    0.016324
    5,031,415
    13,059,393
    Nov 20, 2019
    0.017766
    0.018411
    0.017364
    0.017364
    5,116,277
    13,891,196
    Nov 19, 2019
    0.017991
    0.018346
    0.017146
    0.017766
    10,892,844
    14,213,147
    Nov 18, 2019
    0.020068
    0.020091
    0.017965
    0.017991
    5,196,533
    14,392,980
    Nov 17, 2019
    0.019549
    0.020518
    0.019395
    0.020041
    4,764,789
    16,032,966
    Nov 16, 2019
    0.019991
    0.020385
    0.019497
    0.019549
    5,037,451
    15,639,229
    Nov 15, 2019
    0.020525
    0.022168
    0.019871
    0.019986
    8,508,596
    15,989,079
    Nov 14, 2019
    0.018968
    0.020811
    0.018849
    0.020534
    8,612,246
    16,427,204
    Nov 13, 2019
    0.018951
    0.019304
    0.018695
    0.018947
    4,648,221
    15,157,345
    Nov 12, 2019
    0.019000
    0.019599
    0.018727
    0.018962
    4,625,028
    15,169,666
    Nov 11, 2019
    0.018964
    0.019676
    0.018664
    0.019006
    24,842,656
    15,204,627
    Nov 10, 2019
    0.018889
    0.019499
    0.018630
    0.018970
    4,710,042
    15,175,757
    Nov 09, 2019
    0.019081
    0.019693
    0.018582
    0.018875
    4,713,705
    15,099,970
    Nov 08, 2019
    0.020169
    0.020278
    0.018180
    0.019072
    4,714,753
    15,257,902
    Nov 07, 2019
    0.020828
    0.020887
    0.019172
    0.020144
    5,574,507
    16,115,361
    Nov 06, 2019
    0.021039
    0.021466
    0.020595
    0.020773
    5,972,038
    16,618,591

À propos de CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiques de CyberMiles

CyberMiles Price
$0.014387 USD
CyberMiles ROI
-96.10%
Rang sur le marché
#197
Cap. Marché
$11,509,786 USD
Volume sur 24 H
$4,070,270 USD
Offre en Circulation
800,000,000 CMT
Offre Totale
1,000,000,000 CMT
Offre Max
Aucune Donnée
Le plus haut
$0.609243 USD
(Jan 07, 2018)
Le plus bas
$0.012482 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.082619 USD /
$0.012483 USD
Bas / Haut sur 90 jours
$0.025731 USD /
$0.012483 USD
Bas / Haut sur 30 jours
$0.022168 USD /
$0.012483 USD
Bas / Haut sur 7 jours
$0.015561 USD /
$0.013549 USD
Bas / Haut sur 24 heures
$0.014675 USD /
$0.014062 USD
Bas / Haut hier
$0.014680 USD /
$0.013785 USD
Ouverture / Fermeture d'hier
$0.013978 USD /
$0.014400 USD
Change d'hier
$0.000422 USD (3.02%)
Volume d'hier
$3,943,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.