Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
CyberMiles CyberMiles (CMT)
0.036831 USD (-3.18%)
0.00000658 BTC (-7.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
29,464,826 USD
5,261 BTC
Volume (24h)
6,519,110 USD
1,164 BTC
Offre en Circulation
800,000,000 CMT
Offre Totale
1,000,000,000 CMT

Historique données pour CyberMiles

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.037896 0.038793 0.037009 0.038436 6,543,397 30,748,692
21 avr. 2019 0.041459 0.041578 0.036491 0.037958 7,308,443 30,366,615
20 avr. 2019 0.042852 0.042877 0.040277 0.041416 8,049,978 33,133,001
19 avr. 2019 0.039611 0.042921 0.038454 0.042852 13,221,922 34,281,719
18 avr. 2019 0.039097 0.040797 0.039010 0.039460 9,410,035 31,568,318
17 avr. 2019 0.039208 0.040851 0.037933 0.039178 10,173,916 31,342,558
16 avr. 2019 0.039704 0.039804 0.037303 0.039140 9,000,236 31,312,075
15 avr. 2019 0.041559 0.042473 0.039016 0.039707 9,291,332 31,765,677
14 avr. 2019 0.041654 0.041976 0.039679 0.041559 9,636,860 33,247,506
13 avr. 2019 0.040627 0.043543 0.039637 0.041654 12,410,587 33,323,442
12 avr. 2019 0.039395 0.042415 0.037227 0.040604 12,379,814 32,483,042
11 avr. 2019 0.042245 0.042448 0.037134 0.039480 13,684,000 31,583,933
10 avr. 2019 0.042815 0.046285 0.042227 0.042265 13,396,455 33,811,691
09 avr. 2019 0.045180 0.045298 0.041258 0.042846 11,615,586 34,276,597
08 avr. 2019 0.048426 0.049566 0.043711 0.045180 4,101,879 36,143,932
07 avr. 2019 0.048040 0.049994 0.046893 0.048439 3,927,059 38,751,089
06 avr. 2019 0.050057 0.051569 0.047747 0.048050 3,723,918 38,439,856
05 avr. 2019 0.050694 0.053661 0.049366 0.050048 6,045,907 40,038,421
04 avr. 2019 0.043769 0.054627 0.043431 0.050695 11,999,272 40,555,853
03 avr. 2019 0.042384 0.046344 0.041060 0.043779 7,781,106 35,022,979
02 avr. 2019 0.037518 0.042990 0.037358 0.042414 5,300,848 33,931,494
01 avr. 2019 0.036717 0.038594 0.036444 0.037507 3,238,988 30,005,419
31 mars 2019 0.037623 0.039015 0.036429 0.036725 5,622,056 29,380,026
30 mars 2019 0.034359 0.038775 0.033836 0.037623 7,233,032 30,098,246
29 mars 2019 0.034440 0.034599 0.033583 0.034357 2,730,555 27,485,901
28 mars 2019 0.033834 0.035003 0.033401 0.034440 2,583,650 27,551,743
27 mars 2019 0.031613 0.034441 0.031544 0.033844 3,226,000 27,074,815
26 mars 2019 0.032594 0.032629 0.031209 0.031616 1,516,132 25,293,174
25 mars 2019 0.033461 0.033709 0.032067 0.032567 2,196,443 26,053,760
24 mars 2019 0.034110 0.034176 0.033370 0.033429 2,163,917 26,743,445
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Statistics
CyberMiles Price 0.036831 USD
CyberMiles ROI -90.02%
Market Rank #151
Cap. Marché 29,464,826 USD
24 Hour Volume 6,519,110 USD
Offre en Circulation 800,000,000 CMT
Offre Totale 1,000,000,000 CMT
Offre Max Aucune Donnée
All Time High 0.609243 USD
(07 janv. 2018)
All Time Low 0.021338 USD
(17 déc. 2018)
52 Week High / Low 0.455458 USD /
0.021338 USD
90 Day High / Low 0.054627 USD /
0.021366 USD
30 Day High / Low 0.054627 USD /
0.031209 USD
7 Day High / Low 0.042921 USD /
0.036491 USD
24 Hour High / Low 0.039265 USD /
0.036740 USD
Yesterday's High / Low 0.038793 USD /
0.037009 USD
Yesterday's Open / Close 0.037896 USD /
0.038436 USD
Yesterday's Change $0.000540 USD (+1.42%)
Yesterday's Volume $6,543,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)