×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $367,623,705,979Vol 24h:  $119,211,484,721Dominance BTC:  58.9%
Cap. Marché:  $367,623,705,979Vol 24h:  $119,211,484,721Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

CyberMiles (CMT)

$0.015244 USD (3.00%)
0.00000130 BTC (0.69%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,195,093 USD
    1,039 BTC
  • Volume (24h)
    $3,341,116 USD
    284.54759518 BTC
  • Offre en Circulation
    800,000,000 CMT
  • Offre Totale
    1,000,000,000 CMT
  • Historical data for CyberMiles

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.014645
    0.015516
    0.014183
    0.014932
    5,557,847
    11,945,655
    Aug 12, 2020
    0.013930
    0.014720
    0.012715
    0.014644
    4,261,714
    11,715,578
    Aug 11, 2020
    0.014619
    0.015093
    0.013513
    0.013932
    5,496,591
    11,145,932
    Aug 10, 2020
    0.013605
    0.014743
    0.013470
    0.014620
    5,822,461
    11,696,306
    Aug 09, 2020
    0.013347
    0.013843
    0.012918
    0.013586
    2,879,657
    10,868,667
    Aug 08, 2020
    0.012795
    0.013434
    0.012790
    0.013352
    1,594,467
    10,681,540
    Aug 07, 2020
    0.012829
    0.013173
    0.012436
    0.012808
    1,761,314
    10,246,693
    Aug 06, 2020
    0.012508
    0.012879
    0.012332
    0.012829
    1,817,142
    10,262,953
    Aug 05, 2020
    0.012341
    0.012619
    0.012284
    0.012513
    1,336,308
    10,010,229
    Aug 04, 2020
    0.012506
    0.012614
    0.012145
    0.012348
    1,989,760
    9,878,071
    Aug 03, 2020
    0.012000
    0.012630
    0.011922
    0.012507
    2,049,648
    10,005,281
    Aug 02, 2020
    0.012688
    0.012763
    0.011749
    0.012006
    2,669,940
    9,604,586
    Aug 01, 2020
    0.012327
    0.012745
    0.012082
    0.012670
    3,366,056
    10,135,841
    Jul 31, 2020
    0.013021
    0.013183
    0.012183
    0.012327
    3,121,704
    9,861,854
    Jul 30, 2020
    0.012714
    0.013126
    0.012615
    0.013036
    2,837,262
    10,429,028
    Jul 29, 2020
    0.012689
    0.013229
    0.012652
    0.012720
    4,118,088
    10,175,970
    Jul 28, 2020
    0.012293
    0.012941
    0.012212
    0.012689
    5,260,470
    10,151,154
    Jul 27, 2020
    0.013057
    0.013062
    0.011611
    0.012290
    5,133,036
    9,832,367
    Jul 26, 2020
    0.014088
    0.014105
    0.012923
    0.013058
    4,551,070
    10,446,092
    Jul 25, 2020
    0.014534
    0.014865
    0.014045
    0.014090
    4,002,369
    11,271,672
    Jul 24, 2020
    0.013572
    0.015754
    0.013426
    0.014528
    6,796,538
    11,622,503
    Jul 23, 2020
    0.013475
    0.013840
    0.013344
    0.013579
    3,580,772
    10,862,972
    Jul 22, 2020
    0.013039
    0.013856
    0.013036
    0.013476
    3,772,110
    10,780,806
    Jul 21, 2020
    0.013113
    0.013676
    0.012810
    0.013039
    3,847,864
    10,430,822
    Jul 20, 2020
    0.012403
    0.013354
    0.012329
    0.013091
    2,996,373
    10,472,591
    Jul 19, 2020
    0.012388
    0.012598
    0.012324
    0.012406
    1,778,561
    9,924,971
    Jul 18, 2020
    0.012165
    0.012442
    0.011985
    0.012386
    1,603,833
    9,908,930
    Jul 17, 2020
    0.012004
    0.012210
    0.011953
    0.012165
    888,293
    9,731,682
    Jul 16, 2020
    0.012275
    0.012521
    0.011745
    0.012003
    1,969,387
    9,602,566
    Jul 15, 2020
    0.012416
    0.012500
    0.012205
    0.012271
    1,504,238
    9,816,497
    Jul 14, 2020
    0.012460
    0.012575
    0.012040
    0.012413
    2,714,986
    9,930,065

À propos de CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Statistiques de CyberMiles

Prix de CyberMiles$0.015244 USD
RSI de CyberMiles
-95.87%
Rang sur le marché#446
Cap. Marché$12,195,093 USD
Volume sur 24 H$3,341,116 USD
Offre en Circulation800,000,000 CMT
Offre Totale1,000,000,000 CMT
Offre MaxAucune Donnée
Le plus haut
$0.609243 USD
(Jan 07, 2018)
Le plus bas
$0.004206 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.037855 USD /
$0.004206 USD
Bas / Haut sur 90 jours
$0.015754 USD /
$0.008497 USD
Bas / Haut sur 30 jours
$0.015754 USD /
$0.011611 USD
Bas / Haut sur 7 jours
$0.015516 USD /
$0.012436 USD
Bas / Haut sur 24 heures
$0.015502 USD /
$0.014542 USD
Bas / Haut hier
$0.015516 USD /
$0.014183 USD
Ouverture / Fermeture d'hier
$0.014645 USD /
$0.014932 USD
Change d'hier$0.000287 USD (1.96%)
Volume d'hier$5,557,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.