New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CyberMiles CyberMiles (CMT)
0.016129 USD (0.15%)
0.00000196 BTC (-1.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
12,903,172 USD
1,571 BTC
Volume (24h)
1,774,612 USD
216.10 BTC
Offre en Circulation
800,000,000 CMT
Offre Totale
1,000,000,000 CMT

Historique données pour CyberMiles

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.016022 0.016236 0.015850 0.016070 1,293,155 12,856,183
19 oct. 2019 0.016228 0.016423 0.015877 0.016033 1,685,780 12,826,222
18 oct. 2019 0.016956 0.017014 0.015969 0.016262 2,175,771 13,009,901
17 oct. 2019 0.016642 0.017233 0.016325 0.016956 2,489,830 13,564,659
16 oct. 2019 0.016842 0.017601 0.015891 0.016656 2,570,451 13,325,135
15 oct. 2019 0.017746 0.017875 0.016621 0.016921 2,753,205 13,536,527
14 oct. 2019 0.017150 0.017978 0.017044 0.017771 2,988,356 14,216,734
13 oct. 2019 0.017417 0.017489 0.016892 0.017150 2,357,913 13,720,276
12 oct. 2019 0.017327 0.018266 0.017069 0.017459 2,296,075 13,966,954
11 oct. 2019 0.017830 0.017881 0.016931 0.017327 3,068,181 13,861,748
10 oct. 2019 0.018340 0.018513 0.017319 0.017829 3,153,695 14,262,885
09 oct. 2019 0.018833 0.019181 0.017561 0.018370 3,698,187 14,695,998
08 oct. 2019 0.018644 0.018896 0.018024 0.018833 3,319,604 15,066,150
07 oct. 2019 0.017324 0.018709 0.017141 0.018625 2,906,599 14,900,095
06 oct. 2019 0.018257 0.018344 0.017072 0.017332 3,060,386 13,865,998
05 oct. 2019 0.019050 0.019053 0.017823 0.018279 3,405,400 14,623,269
04 oct. 2019 0.018105 0.019345 0.017869 0.019050 4,508,467 15,239,679
03 oct. 2019 0.017932 0.019370 0.017455 0.018092 4,796,882 14,473,399
02 oct. 2019 0.017096 0.017929 0.016898 0.017922 4,664,419 14,337,519
01 oct. 2019 0.017963 0.017963 0.016941 0.017096 3,099,494 13,676,430
30 sept. 2019 0.016262 0.017941 0.015393 0.017935 4,252,205 14,348,069
29 sept. 2019 0.016978 0.017155 0.015947 0.016245 3,181,331 12,996,353
28 sept. 2019 0.016915 0.017506 0.016751 0.016952 3,162,048 13,561,792
27 sept. 2019 0.016612 0.017213 0.016040 0.016918 3,810,302 13,534,222
26 sept. 2019 0.016598 0.018258 0.015389 0.016593 4,176,860 13,274,312
25 sept. 2019 0.016381 0.017387 0.015702 0.016661 4,310,939 13,328,647
24 sept. 2019 0.021482 0.021653 0.015056 0.016454 4,590,601 13,163,322
23 sept. 2019 0.022634 0.023730 0.021417 0.021493 4,277,039 17,194,322
22 sept. 2019 0.023958 0.025731 0.022250 0.022626 4,698,728 18,100,982
21 sept. 2019 0.022536 0.025347 0.022155 0.023861 6,369,030 19,089,061
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CyberMiles

CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.016129 USD and is up 0.15% over the last 24 hours. It is currently trading on 30 active market(s) with 1,774,612 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.
Statistiques de CyberMiles
Prix de CyberMiles 0.016129 USD
RSI de CyberMiles -95.63%
Rang sur le marché #192
Cap. Marché 12,903,172 USD
Volume sur 24 H 1,774,612 USD
Offre en Circulation 800,000,000 CMT
Offre Totale 1,000,000,000 CMT
Offre Max Aucune Donnée
Le plus haut 0.609243 USD
(07 janv. 2018)
Le plus bas 0.014906 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.113568 USD /
0.015056 USD
Bas / Haut sur 90 jours 0.043808 USD /
0.015056 USD
Bas / Haut sur 30 jours 0.025731 USD /
0.015056 USD
Bas / Haut sur 7 jours 0.017875 USD /
0.015850 USD
Bas / Haut sur 24 heures 0.016341 USD /
0.015926 USD
Bas / Haut hier 0.016236 USD /
0.015850 USD
Ouverture / Fermeture d'hier 0.016022 USD /
0.016070 USD
Change d'hier $0.000048 USD (+0.30%)
Volume d'hier $1,293,155 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)