Cap. Marché:
Crown Crown (CRW)
0.116075 USD (2.37%)
0.00002932 BTC (1.50%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,505,003 USD
633 BTC
Volume (24h)
20,420 USD
5.16 BTC
Offre en Circulation
21,580,907 CRW
Offre Max
42,000,000 CRW

Historique données pour Crown

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.111625 0.120447 0.111625 0.117330 16,179 2,531,947
18 févr. 2019 0.108201 0.116498 0.100034 0.111579 27,038 2,407,157
17 févr. 2019 0.105235 0.108757 0.102244 0.108070 10,152 2,330,790
16 févr. 2019 0.108229 0.108899 0.103880 0.105273 4,043 2,269,806
15 févr. 2019 0.108304 0.108478 0.103138 0.108172 4,090 2,331,638
14 févr. 2019 0.106222 0.107612 0.103755 0.107427 2,747 2,314,923
13 févr. 2019 0.108405 0.109893 0.104808 0.106382 5,396 2,291,735
12 févr. 2019 0.102600 0.112595 0.101257 0.108427 18,643 2,335,128
11 févr. 2019 0.102896 0.109124 0.097294 0.102416 13,687 2,205,044
10 févr. 2019 0.100953 0.106720 0.098888 0.102891 3,943 2,214,621
09 févr. 2019 0.105747 0.107487 0.100191 0.101987 4,838 2,187,922
08 févr. 2019 0.091374 0.105743 0.091374 0.105743 23,822 2,267,843
07 févr. 2019 0.090884 0.100515 0.088384 0.091351 17,147 1,958,628
06 févr. 2019 0.093499 0.093883 0.088786 0.090878 4,429 1,947,926
05 févr. 2019 0.097734 0.098060 0.092907 0.093188 10,339 1,996,858
04 févr. 2019 0.101853 0.103829 0.095960 0.098050 10,631 2,100,432
03 févr. 2019 0.105314 0.106206 0.101454 0.101572 1,877 2,175,257
02 févr. 2019 0.104164 0.109648 0.102185 0.105301 10,236 2,254,460
01 févr. 2019 0.106929 0.107045 0.102417 0.104298 2,186 2,232,347
31 janv. 2019 0.110266 0.110654 0.103859 0.106829 13,444 2,285,860
30 janv. 2019 0.099124 0.117774 0.097228 0.110295 46,269 2,359,338
29 janv. 2019 0.101717 0.105668 0.096959 0.099255 5,836 2,122,561
28 janv. 2019 0.107543 0.108776 0.096812 0.101651 10,598 2,173,186
27 janv. 2019 0.110631 0.110631 0.105807 0.107450 4,702 2,296,487
26 janv. 2019 0.107602 0.110705 0.106957 0.110608 2,253 2,363,294
25 janv. 2019 0.114033 0.114377 0.106482 0.107609 24,377 2,298,561
24 janv. 2019 0.113900 0.122863 0.112463 0.113691 39,406 2,427,768
23 janv. 2019 0.111421 0.116684 0.108818 0.113925 15,814 2,432,055
22 janv. 2019 0.107273 0.112848 0.106585 0.111407 20,225 2,377,614
21 janv. 2019 0.109558 0.112032 0.106379 0.107206 9,788 2,287,296
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,580,907 CRW. The last known price of Crown is 0.116075 USD and is up 2.37% over the last 24 hours. It is currently trading on 7 active market(s) with 20,420 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Price 0.116075 USD
Market Rank #541
Cap. Marché 2,505,003 USD
24h Volume 20,420 USD
Offre en Circulation 21,580,907 CRW
Offre Totale 21,580,907 CRW
Offre Max 42,000,000 CRW
Yesterday's Open / Close $0.111625 USD / $0.117330 USD
Yesterday's High / Low $0.120447 USD / $0.111625 USD
Yesterday's Change +0.005705 USD (+5.11%)
Yesterday's Volume $16,179 USD