Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crown Crown (CRW)
0.055400 USD (2.28%)
0.00000678 BTC (4.21%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,286,639 USD
157 BTC
Volume (24h)
3,611 USD
0.44 BTC
Offre en Circulation
23,224,725 CRW
Offre Max
42,000,000 CRW

Historique données pour Crown

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.053684 0.057921 0.053129 0.055612 5,501 1,291,464
14 oct. 2019 0.051632 0.069184 0.051473 0.053644 42,472 1,245,498
13 oct. 2019 0.051294 0.056042 0.049646 0.051632 3,655 1,198,517
12 oct. 2019 0.048328 0.053533 0.047494 0.051315 7,683 1,190,900
11 oct. 2019 0.049137 0.057049 0.048139 0.048301 14,738 1,120,704
10 oct. 2019 0.050938 0.053469 0.046884 0.049137 4,695 1,139,843
09 oct. 2019 0.048302 0.186754 0.044180 0.050923 3,414 1,181,012
08 oct. 2019 0.046969 0.397288 0.043025 0.048302 804 1,119,984
07 oct. 2019 0.045332 0.049029 0.042101 0.046988 4,650 1,089,270
06 oct. 2019 0.047453 0.047894 0.043783 0.045392 4,674 1,052,040
05 oct. 2019 0.044274 0.052880 0.042808 0.047458 10,758 1,099,671
04 oct. 2019 0.041032 0.049061 0.039787 0.044356 8,479 1,027,574
03 oct. 2019 0.042259 0.043804 0.039080 0.041030 1,005 950,303
02 oct. 2019 0.041383 0.043039 0.039866 0.042278 2,788 978,989
01 oct. 2019 0.039790 0.042883 0.038356 0.041371 4,871 957,771
30 sept. 2019 0.038536 0.039871 0.035957 0.039784 3,723 920,832
29 sept. 2019 0.039654 0.039739 0.037170 0.038542 6,839 891,881
28 sept. 2019 0.039071 0.040522 0.037422 0.039628 618 916,818
27 sept. 2019 0.039840 0.040510 0.038124 0.039072 1,666 903,759
26 sept. 2019 0.044681 0.044713 0.037633 0.039843 2,387 921,370
25 sept. 2019 0.042019 0.046723 0.040292 0.044681 4,819 1,033,031
24 sept. 2019 0.048710 0.049093 0.041845 0.041962 9,651 969,952
23 sept. 2019 0.054200 0.054210 0.048698 0.048710 2,260 1,125,685
22 sept. 2019 0.051606 0.054221 0.050214 0.054201 2,773 1,252,309
21 sept. 2019 0.051260 0.052648 0.050793 0.051601 1,774 1,191,963
20 sept. 2019 0.053839 0.053921 0.051153 0.051283 4,862 1,184,360
19 sept. 2019 0.051222 0.057071 0.049556 0.053756 14,175 1,238,285
18 sept. 2019 0.048991 0.055227 0.048068 0.051180 7,373 1,178,681
17 sept. 2019 0.052612 0.052678 0.048225 0.048970 741 1,127,538
16 sept. 2019 0.052029 0.054314 0.045110 0.052609 2,696 1,211,047
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,224,725 CRW. The last known price of Crown is 0.055400 USD and is up 2.28% over the last 24 hours. It is currently trading on 5 active market(s) with 3,611 USD traded over the last 24 hours. More information can be found at https://crownplatform.com/.
Statistiques de Crown
Prix de Crown 0.055400 USD
RSI de Crown +401.54%
Rang sur le marché #807
Cap. Marché 1,286,639 USD
Volume sur 24 H 3,611 USD
Offre en Circulation 23,224,725 CRW
Offre Totale 23,224,725 CRW
Offre Max 42,000,000 CRW
Le plus haut 5.59 USD
(09 janv. 2018)
Le plus bas 0.000058 USD
(03 mars 2015)
Bas / Haut sur 52 semaines 0.518170 USD /
0.035957 USD
Bas / Haut sur 90 jours 0.397288 USD /
0.035957 USD
Bas / Haut sur 30 jours 0.397288 USD /
0.035957 USD
Bas / Haut sur 7 jours 0.069184 USD /
0.044180 USD
Bas / Haut sur 24 heures 0.057921 USD /
0.053129 USD
Bas / Haut hier 0.057921 USD /
0.053129 USD
Ouverture / Fermeture d'hier 0.053684 USD /
0.055612 USD
Change d'hier $0.001928 USD (+3.59%)
Volume d'hier $5,501 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)