×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,344,561,338Vol 24h:  $137,972,513,758Dominance BTC:  62.7%
Cap. Marché:  $287,344,561,338Vol 24h:  $137,972,513,758Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Crown (CRW)

$0.082422 USD (2.16%)
0.00000835 BTC (-0.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,986,273 USD
    201.16333417 BTC
  • Volume (24h)
    $763.44 USD
    0.07731841 BTC
  • Offre en Circulation
    24,098,707 CRW
  • Offre Max
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.082920
    0.083751
    0.077393
    0.079558
    3,153.62
    1,916,935
    Feb 21, 2020
    0.083605
    0.091413
    0.077208
    0.083010
    5,103.96
    1,999,684
    Feb 20, 2020
    0.084421
    0.087002
    0.069133
    0.083647
    5,555.08
    2,014,596
    Feb 19, 2020
    0.086674
    0.094515
    0.083607
    0.084421
    5,843.43
    2,032,817
    Feb 18, 2020
    0.069797
    0.086819
    0.069749
    0.086654
    8,794.04
    2,086,132
    Feb 17, 2020
    0.077817
    0.079917
    0.060488
    0.069797
    5,310.22
    1,679,963
    Feb 16, 2020
    0.086141
    0.087012
    0.075902
    0.077861
    4,851.91
    1,873,646
    Feb 15, 2020
    0.093672
    0.099217
    0.079668
    0.086141
    9,388.23
    2,072,462
    Feb 14, 2020
    0.076435
    0.098884
    0.076057
    0.093672
    14,470.22
    2,253,171
    Feb 13, 2020
    0.069055
    0.080270
    0.066778
    0.076413
    9,238.41
    1,837,618
    Feb 12, 2020
    0.068301
    0.073910
    0.065887
    0.069071
    4,640.58
    1,660,709
    Feb 11, 2020
    0.064405
    0.070021
    0.062817
    0.068308
    2,242.85
    1,642,003
    Feb 10, 2020
    0.067199
    0.067993
    0.061122
    0.064405
    4,839.58
    1,547,855
    Feb 09, 2020
    0.060414
    0.073452
    0.059780
    0.067171
    3,755.73
    1,613,996
    Feb 08, 2020
    0.064584
    0.065581
    0.059609
    0.060413
    2,930.48
    1,451,289
    Feb 07, 2020
    0.066062
    0.067314
    0.060491
    0.064590
    3,525.60
    1,551,304
    Feb 06, 2020
    0.066270
    0.081182
    0.059717
    0.066061
    6,699.32
    1,586,295
    Feb 05, 2020
    0.059634
    0.066690
    0.057218
    0.066260
    2,165.40
    1,590,725
    Feb 04, 2020
    0.062336
    0.062590
    0.056597
    0.059629
    978.45
    1,431,223
    Feb 03, 2020
    0.061618
    0.084156
    0.054595
    0.062336
    6,721.47
    1,495,884
    Feb 02, 2020
    0.066464
    0.066821
    0.061618
    0.061618
    1,115.98
    1,478,340
    Feb 01, 2020
    0.065227
    0.067299
    0.064466
    0.066471
    2,770.21
    1,594,426
    Jan 31, 2020
    0.063739
    0.067225
    0.062487
    0.065227
    2,826.22
    1,564,250
    Jan 30, 2020
    0.062287
    0.067508
    0.058278
    0.063741
    2,481.95
    1,528,287
    Jan 29, 2020
    0.057367
    0.066836
    0.056578
    0.062333
    6,467.93
    1,494,225
    Jan 28, 2020
    0.054142
    0.059746
    0.054142
    0.057344
    986.42
    1,374,324
    Jan 27, 2020
    0.052425
    0.056037
    0.052137
    0.054165
    1,561.68
    1,297,854
    Jan 26, 2020
    0.052919
    0.054852
    0.049910
    0.052393
    1,228.64
    1,255,130
    Jan 25, 2020
    0.051995
    0.058435
    0.048672
    0.052925
    3,007.38
    1,267,594
    Jan 24, 2020
    0.049414
    0.059538
    0.048674
    0.052001
    5,226.15
    1,245,206
    Jan 23, 2020
    0.050116
    0.051156
    0.049116
    0.049355
    1,551.01
    1,178,924

À propos de Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Statistiques de Crown

Crown Price
$0.082422 USD
Crown ROI
646.18%
Rang sur le marché
#749
Cap. Marché
$1,986,273 USD
Volume sur 24 H
$763.44 USD
Offre en Circulation
24,098,707 CRW
Offre Totale
24,098,707 CRW
Offre Max
42,000,000 CRW
Le plus haut
$5.59 USD
(Jan 09, 2018)
Le plus bas
$0.000058 USD
(Mar 03, 2015)
Bas / Haut sur 52 semaines
$0.397288 USD /
$0.034410 USD
Bas / Haut sur 90 jours
$0.182014 USD /
$0.034410 USD
Bas / Haut sur 30 jours
$0.099217 USD /
$0.048672 USD
Bas / Haut sur 7 jours
$0.094515 USD /
$0.060488 USD
Bas / Haut sur 24 heures
$0.083751 USD /
$0.079479 USD
Bas / Haut hier
$0.083751 USD /
$0.077393 USD
Ouverture / Fermeture d'hier
$0.082920 USD /
$0.079558 USD
Change d'hier
$-0.003362 USD (-4.05%)
Volume d'hier
$3,153.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.