Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crown Crown (CRW)
0.180080 USD (11.38%)
0.00001592 BTC (6.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,048,569 USD
358 BTC
Volume (24h)
581,856 USD
51.45 BTC
Offre en Circulation
22,482,112 CRW
Offre Max
42,000,000 CRW

Historique données pour Crown

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
23 juin 2019 0.175344 0.178371 0.158665 0.159667 12,742 3,588,540
22 juin 2019 0.175634 0.194721 0.149487 0.175315 21,924 3,939,326
21 juin 2019 0.180955 0.185530 0.165899 0.175634 12,560 3,945,592
20 juin 2019 0.191249 0.193656 0.178566 0.180825 15,970 4,061,280
19 juin 2019 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
18 juin 2019 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
17 juin 2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
16 juin 2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
15 juin 2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
14 juin 2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
13 juin 2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
12 juin 2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
11 juin 2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
10 juin 2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
09 juin 2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
08 juin 2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
07 juin 2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
06 juin 2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
05 juin 2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
04 juin 2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
03 juin 2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
02 juin 2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
01 juin 2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
31 mai 2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
30 mai 2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
29 mai 2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
28 mai 2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
27 mai 2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
26 mai 2019 0.155073 0.158865 0.138471 0.158463 12,314 3,530,117
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Statistiques de Crown
Prix de Crown 0.180080 USD
RSI de Crown +1530.28%
Rang sur le marché #562
Cap. Marché 4,048,569 USD
Volume sur 24 H 581,856 USD
Offre en Circulation 22,482,112 CRW
Offre Totale 22,482,112 CRW
Offre Max 42,000,000 CRW
Le plus haut 5.59 USD
(09 janv. 2018)
Le plus bas 0.000058 USD
(03 mars 2015)
Bas / Haut sur 52 semaines 0.660142 USD /
0.088384 USD
Bas / Haut sur 90 jours 0.243101 USD /
0.110344 USD
Bas / Haut sur 30 jours 0.243101 USD /
0.144330 USD
Bas / Haut sur 7 jours 0.243101 USD /
0.149487 USD
Bas / Haut sur 24 heures 0.243101 USD /
0.154254 USD
Bas / Haut hier 0.166641 USD /
0.152950 USD
Ouverture / Fermeture d'hier 0.159667 USD /
0.159823 USD
Change d'hier $0.000156 USD (+0.10%)
Volume d'hier $6,107 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)