Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Crown Crown (CRW)
0.171665 USD (2.70%)
0.00003068 BTC (-2.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,787,864 USD
677 BTC
Volume (24h)
13,658 USD
2.44 BTC
Offre en Circulation
22,065,484 CRW
Offre Max
42,000,000 CRW

Historique données pour Crown

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
21 avr. 2019 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
20 avr. 2019 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
19 avr. 2019 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
18 avr. 2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
17 avr. 2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
16 avr. 2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
15 avr. 2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
14 avr. 2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
13 avr. 2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
12 avr. 2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
11 avr. 2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
10 avr. 2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
09 avr. 2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
08 avr. 2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
07 avr. 2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
06 avr. 2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
05 avr. 2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
04 avr. 2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
03 avr. 2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
02 avr. 2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
01 avr. 2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
31 mars 2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
30 mars 2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
29 mars 2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
28 mars 2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
27 mars 2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
26 mars 2019 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
25 mars 2019 0.147500 0.148278 0.138484 0.138951 8,918 3,036,318
24 mars 2019 0.141867 0.154674 0.128955 0.147249 74,671 3,216,729
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,065,484 CRW. The last known price of Crown is 0.171665 USD and is up 2.70% over the last 24 hours. It is currently trading on 4 active market(s) with 13,658 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.171665 USD
Crown ROI +1454.10%
Market Rank #542
Cap. Marché 3,787,864 USD
24 Hour Volume 13,658 USD
Offre en Circulation 22,065,484 CRW
Offre Totale 22,065,484 CRW
Offre Max 42,000,000 CRW
All Time High 5.59 USD
(09 janv. 2018)
All Time Low 0.000058 USD
(03 mars 2015)
52 Week High / Low 1.88 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.191874 USD /
0.158291 USD
24 Hour High / Low 0.173194 USD /
0.163033 USD
Yesterday's High / Low 0.169953 USD /
0.160057 USD
Yesterday's Open / Close 0.167429 USD /
0.169137 USD
Yesterday's Change $0.001708 USD (+1.02%)
Yesterday's Volume $11,913 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)