×
×
Cap. Marché:  $398,155,837,161Vol 24h:  $80,845,111,265Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
Crown

Crown (CRW)

$0.065900 USD (7.11%)
0.00000502 BTC (5.71%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,699,063 USD
    129.49261977 BTC
  • Volume (24h)
    $16,528.02 USD
    1.25966876 BTC
  • Offre en Circulation
    25,782,438 CRW
  • Offre Max
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 23, 2020
    0.068653
    0.069536
    0.052777
    0.063496
    40,621.66
    1,636,858
    Oct 22, 2020
    0.070294
    0.072081
    0.065886
    0.068645
    5,953.55
    1,768,693
    Oct 21, 2020
    0.064747
    0.073865
    0.063708
    0.070291
    5,609.17
    1,811,099
    Oct 20, 2020
    0.064171
    0.065887
    0.061690
    0.064748
    5,029.02
    1,668,126
    Oct 19, 2020
    0.067572
    0.068328
    0.061410
    0.064171
    6,299.68
    1,652,946
    Oct 18, 2020
    0.069718
    0.070838
    0.065891
    0.067576
    1,113.84
    1,740,293
    Oct 17, 2020
    0.072081
    0.072606
    0.064259
    0.069718
    4,177.33
    1,795,118
    Oct 16, 2020
    0.074831
    0.075076
    0.063395
    0.072082
    12,044.28
    1,855,595
    Oct 15, 2020
    0.086253
    0.091846
    0.069623
    0.074836
    20,281.85
    1,926,112
    Oct 14, 2020
    0.068719
    0.126501
    0.068339
    0.086256
    49,139.83
    2,219,598
    Oct 13, 2020
    0.063450
    0.120254
    0.062469
    0.070508
    20,707.51
    1,813,989
    Oct 12, 2020
    0.061554
    0.066731
    0.060698
    0.063449
    2,226.52
    1,632,047
    Oct 11, 2020
    0.064773
    0.066175
    0.060581
    0.061555
    7,309.77
    1,582,882
    Oct 10, 2020
    0.069468
    0.072527
    0.064294
    0.064773
    483.11
    1,665,308
    Oct 09, 2020
    0.064712
    0.071932
    0.063714
    0.069468
    825.40
    1,785,677
    Oct 08, 2020
    0.061800
    0.064712
    0.061208
    0.064712
    1,757.41
    1,663,067
    Oct 07, 2020
    0.063122
    0.065527
    0.058912
    0.061799
    3,365.27
    1,587,897
    Oct 06, 2020
    0.065124
    0.065929
    0.062191
    0.063128
    5,655.08
    1,621,720
    Oct 05, 2020
    0.065078
    0.065581
    0.064705
    0.065121
    3,646.07
    1,672,598
    Oct 04, 2020
    0.065559
    0.065806
    0.064097
    0.065069
    1,340.84
    1,670,911
    Oct 03, 2020
    0.064000
    0.067327
    0.063669
    0.065559
    1,346.54
    1,683,162
    Oct 02, 2020
    0.068382
    0.069546
    0.063422
    0.063975
    2,096.48
    1,642,176
    Oct 01, 2020
    0.066815
    0.070505
    0.064381
    0.068337
    1,152.72
    1,750,085
    Sep 30, 2020
    0.067380
    0.069781
    0.066279
    0.066823
    931.31
    1,710,974
    Sep 29, 2020
    0.067798
    0.069480
    0.064682
    0.067380
    3,294.22
    1,724,897
    Sep 28, 2020
    0.068205
    0.072390
    0.067778
    0.067808
    406.34
    1,735,503
    Sep 27, 2020
    0.065247
    0.068699
    0.065085
    0.068192
    678.34
    1,744,974
    Sep 26, 2020
    0.069455
    0.070904
    0.064864
    0.065246
    1,917.24
    1,669,265
    Sep 25, 2020
    0.064706
    0.071608
    0.063990
    0.069433
    2,907.25
    1,776,025
    Sep 24, 2020
    0.064785
    0.067134
    0.062832
    0.064703
    3,934.31
    1,654,691

À propos de Crown

Running a global, open-source and community governed #ASSETchain since 2014:

Crown Platform is an established digital token (CRW), powered by an environment-friendly, Masternode Proof of Stake blockchain, enabling all users to stake CRW, use a voting right to shape the code, build decentralized applications and tokenize assets via Non-Fungible Tokens (NFTs).

What is Crown Platform?

  1. Digital Token (CRW)

CRW tokens are a type of cryptocurrency. Like bitcoins, CRW can be used to pay for a wide variety of products and services. CRW can also be traded against other altcoins and FIAT through online exchanges.

  1. Proof of Stake Consensus System (MNPoS)

The Crown Platform utilizes secure servers (incentivized nodes) to provide scalability and fault- tolerance for new economy applications. Members of the Crown Community can set up their own incentivized nodes to earn CRW while helping to maintain the network.

  1. Asset Registry Subsystem (NFT framework)

The NFT (non- fungible token) framework is a registry subsystem which enables the community to register physical or digital assets on the Crown blockchain turning it into an assetchain.

  1. A global and SELF-GOVERNED community of partners and friends

The platform hosts a self organized and governed community of developers, merchants and enterprising individuals. Together, we are creating an open-access, decentralized economy that uses blockchain technology to support new applications. Join us!

Prix de Crown

Prix de Crown$0.065900 USD
RSI de Crown
496.60%
Rang sur le marché#1092
Cap. Marché$1,699,063 USD
Volume sur 24 H$16,528.02 USD
Offre en Circulation25,782,438 CRW
Offre Totale25,782,438 CRW
Offre Max42,000,000 CRW
Le plus haut
$5.59 USD
(Jan 09, 2018)
Le plus bas
$0.000058 USD
(Mar 03, 2015)
Bas / Haut sur 52 semaines
$0.126501 USD /
$0.024474 USD
Bas / Haut sur 90 jours
$0.126501 USD /
$0.052777 USD
Bas / Haut sur 30 jours
$0.126501 USD /
$0.052777 USD
Bas / Haut sur 7 jours
$0.073865 USD /
$0.052777 USD
Bas / Haut sur 24 heures
$0.067402 USD /
$0.060771 USD
Bas / Haut hier
$0.069536 USD /
$0.052777 USD
Ouverture / Fermeture d'hier
$0.068653 USD /
$0.063496 USD
Change d'hier$-0.005157 USD (-7.51%)
Volume d'hier$40,621.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.