Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CPChain CPChain (CPC)
0.010812 USD (-4.71%)
0.00000107 BTC (-3.97%)
0.00004951 ETH (-4.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,073,690 USD
401 BTC
18,652 ETH
Volume (24h)
732,867 USD
72.19 BTC
3,356 ETH
Offre en Circulation
376,765,852 CPC
Offre Totale
999,999,999 CPC

Historique données pour CPChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.011245 0.011998 0.010585 0.010896 766,200 4,105,122
19 sept. 2019 0.011872 0.012309 0.010533 0.011252 745,728 4,239,418
18 sept. 2019 0.011189 0.013379 0.010870 0.011859 475,660 4,468,131
17 sept. 2019 0.011505 0.013446 0.009653 0.011027 380,675 4,154,623
16 sept. 2019 0.010987 0.012339 0.010668 0.011619 427,954 4,377,822
15 sept. 2019 0.011388 0.011711 0.010619 0.010955 620,127 4,127,294
14 sept. 2019 0.011112 0.011763 0.010747 0.011388 522,343 4,290,698
13 sept. 2019 0.011033 0.011466 0.010615 0.011146 707,822 4,199,315
12 sept. 2019 0.011050 0.011368 0.010788 0.011003 585,363 4,145,711
11 sept. 2019 0.011005 0.011351 0.010778 0.010898 664,284 4,106,120
10 sept. 2019 0.010763 0.011730 0.010585 0.011005 716,667 4,146,245
09 sept. 2019 0.011184 0.011284 0.010540 0.010735 665,359 4,044,404
08 sept. 2019 0.011219 0.011586 0.010837 0.011184 686,371 4,213,904
07 sept. 2019 0.010898 0.011682 0.010648 0.011181 622,477 4,212,718
06 sept. 2019 0.011296 0.011609 0.010549 0.010966 615,013 4,131,780
05 sept. 2019 0.010923 0.011417 0.009867 0.011296 641,120 4,255,983
04 sept. 2019 0.011226 0.011345 0.010532 0.010863 623,439 4,092,655
03 sept. 2019 0.010851 0.011469 0.010545 0.011278 577,954 4,249,267
02 sept. 2019 0.010303 0.011664 0.009941 0.010832 714,995 4,081,035
01 sept. 2019 0.010458 0.011004 0.009754 0.010350 639,467 3,899,425
31 août 2019 0.010902 0.011124 0.010085 0.010171 653,009 3,831,974
30 août 2019 0.010752 0.011163 0.010277 0.010866 653,990 4,094,091
29 août 2019 0.011413 0.011605 0.010463 0.010752 584,972 4,050,928
28 août 2019 0.012502 0.012663 0.011384 0.011408 738,832 4,298,123
27 août 2019 0.012533 0.012656 0.012222 0.012505 794,432 4,711,360
26 août 2019 0.012412 0.012933 0.012338 0.012549 901,087 4,728,210
25 août 2019 0.012267 0.012869 0.012153 0.012424 800,968 4,681,117
24 août 2019 0.012956 0.013070 0.012024 0.012267 1,083,624 4,621,661
23 août 2019 0.011369 0.013269 0.011317 0.012945 1,138,641 4,877,286
22 août 2019 0.011217 0.012469 0.010589 0.011369 734,481 4,283,368
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.010812 USD and is down 4.71% over the last 24 hours. It is currently trading on 12 active market(s) with 732,867 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Statistiques de CPChain
Prix de CPChain 0.010812 USD
RSI de CPChain -96.69%
Rang sur le marché #539
Cap. Marché 4,073,690 USD
Volume sur 24 H 732,867 USD
Offre en Circulation 376,765,852 CPC
Offre Totale 999,999,999 CPC
Offre Max Aucune Donnée
Le plus haut 0.429283 USD
(01 févr. 2018)
Le plus bas 0.008837 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.038960 USD /
0.008846 USD
Bas / Haut sur 90 jours 0.027759 USD /
0.009653 USD
Bas / Haut sur 30 jours 0.013446 USD /
0.009653 USD
Bas / Haut sur 7 jours 0.013446 USD /
0.009653 USD
Bas / Haut sur 24 heures 0.011609 USD /
0.010217 USD
Bas / Haut hier 0.011998 USD /
0.010585 USD
Ouverture / Fermeture d'hier 0.011245 USD /
0.010896 USD
Change d'hier $-0.000349 USD (-3.10%)
Volume d'hier $766,200 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)