×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,798Cap. Marché:  $220,593,345,446Vol 24h:  $69,637,748,310Dominance BTC:  65.8%
Cap. Marché:  $220,593,345,446Vol 24h:  $69,637,748,310Dominance BTC:  65.8%Crypto-monnaies:  4,843Marchés:  20,798

CPChain (CPC)

$0.005642 USD (1.23%)
0.00000070 BTC (3.29%)
0.00003197 ETH (1.51%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,125,776 USD
    264.27691610 BTC
    12,047 ETH
  • Volume (24h)
    $485,177 USD
    60.31727465 BTC
    2,749 ETH
  • Offre en Circulation
    376,765,852 CPC
  • Offre Totale
    999,999,999 CPC
  • Historical data for CPChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.005802
    0.006635
    0.005247
    0.005622
    511,127
    2,118,274
    Nov 18, 2019
    0.005239
    0.007228
    0.004479
    0.005802
    229,450
    2,186,021
    Nov 17, 2019
    0.005668
    0.005906
    0.005077
    0.005310
    212,327
    2,000,662
    Nov 16, 2019
    0.005375
    0.005903
    0.005266
    0.005668
    475,262
    2,135,578
    Nov 15, 2019
    0.005161
    0.005790
    0.005014
    0.005370
    421,030
    2,023,390
    Nov 14, 2019
    0.005146
    0.005819
    0.004843
    0.005253
    205,367
    1,979,065
    Nov 13, 2019
    0.005083
    0.005467
    0.004919
    0.005142
    296,033
    1,937,287
    Nov 12, 2019
    0.005124
    0.005415
    0.004956
    0.005077
    303,455
    1,912,702
    Nov 11, 2019
    0.005150
    0.005445
    0.005032
    0.005175
    381,614
    1,949,737
    Nov 10, 2019
    0.005388
    0.005719
    0.005046
    0.005248
    371,513
    1,977,116
    Nov 09, 2019
    0.005256
    0.005576
    0.004854
    0.005360
    338,767
    2,019,640
    Nov 08, 2019
    0.005432
    0.005613
    0.005024
    0.005283
    390,474
    1,990,289
    Nov 07, 2019
    0.005280
    0.005592
    0.005019
    0.005391
    425,005
    2,031,328
    Nov 06, 2019
    0.005220
    0.005674
    0.004936
    0.005298
    435,557
    1,996,087
    Nov 05, 2019
    0.005162
    0.005544
    0.004848
    0.005152
    381,259
    1,941,119
    Nov 04, 2019
    0.004796
    0.005523
    0.004722
    0.005162
    428,921
    1,944,683
    Nov 03, 2019
    0.004821
    0.005188
    0.004571
    0.004843
    275,298
    1,824,595
    Nov 02, 2019
    0.005111
    0.005695
    0.004720
    0.004821
    296,012
    1,816,265
    Nov 01, 2019
    0.005614
    0.006102
    0.004651
    0.005111
    306,573
    1,925,613
    Oct 31, 2019
    0.006176
    0.006865
    0.004491
    0.005616
    157,129
    2,116,091
    Oct 30, 2019
    0.006049
    0.006929
    0.005214
    0.006372
    173,078
    2,400,805
    Oct 29, 2019
    0.006151
    0.007260
    0.005538
    0.005929
    239,271
    2,234,020
    Oct 28, 2019
    0.006603
    0.007556
    0.006060
    0.006327
    243,596
    2,383,894
    Oct 27, 2019
    0.005674
    0.007181
    0.005157
    0.006663
    410,961
    2,510,313
    Oct 26, 2019
    0.005449
    0.005926
    0.005281
    0.005651
    485,778
    2,129,040
    Oct 25, 2019
    0.004806
    0.005542
    0.004729
    0.005469
    475,160
    2,060,582
    Oct 24, 2019
    0.004877
    0.005062
    0.004734
    0.004806
    364,948
    1,810,684
    Oct 23, 2019
    0.005291
    0.005346
    0.004761
    0.004877
    285,154
    1,837,400
    Oct 22, 2019
    0.005476
    0.006073
    0.005228
    0.005296
    342,590
    1,995,395
    Oct 21, 2019
    0.005977
    0.006477
    0.005116
    0.005407
    256,948
    2,037,049
    Oct 20, 2019
    0.006152
    0.006404
    0.005717
    0.005977
    276,310
    2,251,912

À propos de CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999.172 with 376,765,852.267 in circulation. The last known price of CPChain is $0.005642 USD and is up 1.23% over the last 24 hours. It is currently trading on 9 active market(s) with $485,176.759 traded over the last 24 hours. More information can be found at http://www.cpchain.io/.

Statistiques de CPChain

CPChain Price
$0.005642 USD
CPChain ROI
-98.27%
Rang sur le marché
#676
Cap. Marché
$2,125,776 USD
Volume sur 24 H
$485,177 USD
Offre en Circulation
376,765,852 CPC
Offre Totale
999,999,999 CPC
Offre Max
Aucune Donnée
Le plus haut
$0.429283 USD
(Feb 01, 2018)
Le plus bas
$0.004479 USD
(Nov 18, 2019)
Bas / Haut sur 52 semaines
$0.034865 USD /
$0.004479 USD
Bas / Haut sur 90 jours
$0.015441 USD /
$0.004479 USD
Bas / Haut sur 30 jours
$0.007556 USD /
$0.004479 USD
Bas / Haut sur 7 jours
$0.007228 USD /
$0.004479 USD
Bas / Haut sur 24 heures
$0.006252 USD /
$0.005503 USD
Bas / Haut hier
$0.006635 USD /
$0.005247 USD
Ouverture / Fermeture d'hier
$0.005802 USD /
$0.005622 USD
Change d'hier
$-0.000180 USD (-3.10%)
Volume d'hier
$511,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.