Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CPChain CPChain (CPC)
0.020263 USD (3.47%)
0.00000255 BTC (3.17%)
0.00008079 ETH (4.78%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,634,495 USD
959 BTC
30,438 ETH
Volume (24h)
752,856 USD
94.58 BTC
3,002 ETH
Offre en Circulation
376,765,852 CPC
Offre Totale
999,999,999 CPC

Historique données pour CPChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.017797 0.021350 0.017665 0.020399 761,680 7,685,490
18 mai 2019 0.018343 0.018690 0.017705 0.017854 834,178 6,726,708
17 mai 2019 0.020945 0.021088 0.017481 0.018343 1,334,550 6,910,837
16 mai 2019 0.020518 0.023171 0.020098 0.020975 2,185,204 7,902,653
15 mai 2019 0.018025 0.021338 0.017978 0.020609 1,057,920 7,764,744
14 mai 2019 0.016945 0.018657 0.016586 0.018108 641,016 6,822,375
13 mai 2019 0.016247 0.017967 0.016013 0.016789 431,233 6,325,556
12 mai 2019 0.016339 0.016800 0.014708 0.016247 348,359 6,121,271
11 mai 2019 0.015108 0.017017 0.015102 0.016364 505,254 6,165,297
10 mai 2019 0.014198 0.017155 0.013982 0.015108 602,172 5,692,101
09 mai 2019 0.014546 0.015574 0.012898 0.014204 402,862 5,351,420
08 mai 2019 0.014491 0.014743 0.013689 0.014743 399,341 5,554,544
07 mai 2019 0.014484 0.015201 0.014470 0.014498 194,693 5,462,193
06 mai 2019 0.013950 0.014712 0.013622 0.014482 188,999 5,456,479
05 mai 2019 0.014053 0.014195 0.013744 0.013938 378,383 5,251,240
04 mai 2019 0.014351 0.014602 0.013530 0.014049 310,790 5,293,124
03 mai 2019 0.014424 0.015270 0.014319 0.014351 308,406 5,406,984
02 mai 2019 0.014224 0.014548 0.014149 0.014461 337,731 5,448,337
01 mai 2019 0.014685 0.014870 0.014015 0.014191 233,620 5,346,653
30 avr. 2019 0.014234 0.014713 0.014133 0.014588 326,885 5,496,386
29 avr. 2019 0.014113 0.014826 0.013923 0.014233 622,106 5,362,602
28 avr. 2019 0.013959 0.014380 0.013847 0.014116 779,279 5,318,349
27 avr. 2019 0.013650 0.014129 0.013635 0.013888 440,211 5,232,439
26 avr. 2019 0.013079 0.014157 0.012683 0.013646 339,125 5,141,407
25 avr. 2019 0.015189 0.016044 0.012528 0.013098 356,245 4,934,802
24 avr. 2019 0.014644 0.016087 0.014377 0.015165 279,802 5,713,528
23 avr. 2019 0.015521 0.016930 0.014040 0.014667 277,865 5,526,019
22 avr. 2019 0.016004 0.017580 0.014718 0.015522 182,112 5,847,999
21 avr. 2019 0.017442 0.017519 0.014782 0.015953 83,780 6,010,379
20 avr. 2019 0.018280 0.018995 0.017001 0.017440 152,986 6,570,847
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CPChain

CPChain (CPC) is a cryptocurrency token and operates on the Ethereum platform. CPChain has a current supply of 999,999,999 CPC with 376,765,852 CPC in circulation. The last known price of CPChain is 0.020263 USD and is up 3.47% over the last 24 hours. It is currently trading on 8 active market(s) with 752,856 USD traded over the last 24 hours. More information can be found at http://www.cpchain.io/.
Statistiques de CPChain
Prix de CPChain 0.020263 USD
RSI de CPChain -93.80%
Rang sur le marché #391
Cap. Marché 7,634,495 USD
Volume sur 24 H 752,856 USD
Offre en Circulation 376,765,852 CPC
Offre Totale 999,999,999 CPC
Offre Max Aucune Donnée
Le plus haut 0.429283 USD
(01 févr. 2018)
Le plus bas 0.008846 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.128955 USD /
0.008846 USD
Bas / Haut sur 90 jours 0.034865 USD /
0.012528 USD
Bas / Haut sur 30 jours 0.023171 USD /
0.012528 USD
Bas / Haut sur 7 jours 0.023171 USD /
0.016013 USD
Bas / Haut sur 24 heures 0.022638 USD /
0.018595 USD
Bas / Haut hier 0.021350 USD /
0.017665 USD
Ouverture / Fermeture d'hier 0.017797 USD /
0.020399 USD
Change d'hier $0.002602 USD (+14.62%)
Volume d'hier $761,680 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)