×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,899Marchés:  20,769Cap. Marché:  $201,705,336,702Vol 24h:  $61,975,076,847Dominance BTC:  66.9%
Cap. Marché:  $201,705,336,702Vol 24h:  $61,975,076,847Dominance BTC:  66.9%Crypto-monnaies:  4,899Marchés:  20,769

Centrality (CENNZ)

$0.131415 USD (-1.32%)
0.00001763 BTC (-3.92%)
0.00088074 ETH (-3.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $140,507,061 USD
    18,848 BTC
    941,672 ETH
  • Volume (24h)
    $539,116 USD
    72.31852828 BTC
    3,613 ETH
  • Offre en Circulation
    1,069,186,728 CENNZ
  • Offre Totale
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.133526
    0.136789
    0.126928
    0.135330
    425,648
    144,692,776
    Dec 04, 2019
    0.135296
    0.142231
    0.129253
    0.133756
    312,182
    143,008,748
    Dec 03, 2019
    0.137884
    0.157806
    0.130003
    0.135307
    442,480
    144,667,389
    Dec 02, 2019
    0.143094
    0.145662
    0.133964
    0.137884
    493,213
    147,422,650
    Dec 01, 2019
    0.146799
    0.147936
    0.137176
    0.142219
    434,979
    152,057,123
    Nov 30, 2019
    0.153549
    0.156786
    0.144011
    0.146776
    288,313
    156,929,836
    Nov 29, 2019
    0.150151
    0.155066
    0.141955
    0.154809
    447,141
    165,518,440
    Nov 28, 2019
    0.147071
    0.165622
    0.146266
    0.150224
    494,622
    160,616,030
    Nov 27, 2019
    0.141881
    0.166871
    0.133268
    0.147048
    575,668
    157,220,502
    Nov 26, 2019
    0.150812
    0.156647
    0.122510
    0.143264
    520,858
    152,400,847
    Nov 25, 2019
    0.156976
    0.163946
    0.146901
    0.151427
    622,163
    161,084,885
    Nov 24, 2019
    0.168860
    0.168891
    0.155348
    0.156946
    379,655
    166,955,239
    Nov 23, 2019
    0.162200
    0.169020
    0.159949
    0.168857
    451,354
    179,626,074
    Nov 22, 2019
    0.154130
    0.174608
    0.144171
    0.162164
    570,437
    172,506,028
    Nov 21, 2019
    0.171168
    0.187414
    0.153580
    0.154130
    516,467
    163,960,317
    Nov 20, 2019
    0.168491
    0.176723
    0.158103
    0.171445
    506,482
    182,379,381
    Nov 19, 2019
    0.168142
    0.183557
    0.165709
    0.168491
    486,337
    179,236,311
    Nov 18, 2019
    0.185337
    0.185337
    0.162972
    0.168142
    532,695
    178,865,419
    Nov 17, 2019
    0.164773
    0.194160
    0.163962
    0.184928
    626,707
    196,720,347
    Nov 16, 2019
    0.155476
    0.166012
    0.145875
    0.164773
    501,291
    175,276,399
    Nov 15, 2019
    0.144747
    0.169454
    0.130047
    0.155432
    522,898
    165,338,652
    Nov 14, 2019
    0.146794
    0.152049
    0.140793
    0.144490
    573,985
    153,699,765
    Nov 13, 2019
    0.135872
    0.148869
    0.134985
    0.146799
    406,560
    156,155,741
    Nov 12, 2019
    0.137563
    0.140787
    0.132698
    0.135845
    481,888
    144,503,755
    Nov 11, 2019
    0.135729
    0.139195
    0.131972
    0.137555
    354,166
    146,322,434
    Nov 10, 2019
    0.129556
    0.141396
    0.128766
    0.135675
    562,580
    144,322,334
    Nov 09, 2019
    0.128771
    0.148129
    0.124507
    0.130227
    537,699
    138,353,874
    Nov 08, 2019
    0.135743
    0.136493
    0.128181
    0.128771
    510,120
    136,799,922
    Nov 07, 2019
    0.134672
    0.140400
    0.125035
    0.135772
    645,552
    144,237,988
    Nov 06, 2019
    0.129517
    0.137009
    0.125893
    0.134809
    478,182
    143,214,425

À propos de Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,069,186,727.964 in circulation. The last known price of Centrality is $0.131415 USD and is down -1.32% over the last 24 hours. It is currently trading on 2 active market(s) with $539,116.416 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Statistiques de Centrality

Centrality Price
$0.131415 USD
Centrality ROI
-69.55%
Rang sur le marché
#39
Cap. Marché
$140,507,061 USD
Volume sur 24 H
$539,116 USD
Offre en Circulation
1,069,186,728 CENNZ
Offre Totale
1,200,000,000 CENNZ
Offre Max
Aucune Donnée
Le plus haut
$0.541558 USD
(Apr 25, 2018)
Le plus bas
$0.011004 USD
(Mar 10, 2019)
Bas / Haut sur 52 semaines
$0.194160 USD /
$0.011010 USD
Bas / Haut sur 90 jours
$0.194160 USD /
$0.015722 USD
Bas / Haut sur 30 jours
$0.194160 USD /
$0.122510 USD
Bas / Haut sur 7 jours
$0.157806 USD /
$0.122606 USD
Bas / Haut sur 24 heures
$0.136789 USD /
$0.122606 USD
Bas / Haut hier
$0.136789 USD /
$0.126928 USD
Ouverture / Fermeture d'hier
$0.133526 USD /
$0.135330 USD
Change d'hier
$0.001804 USD (1.35%)
Volume d'hier
$425,648 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.