Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Centrality Centrality (CENNZ)
0.045733 USD (8.65%)
0.00000567 BTC (-2.05%)
0.00017632 ETH (-1.06%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
36,923,574 USD
4,582 BTC
142,360 ETH
Volume (24h)
55 USD
0.01 BTC
0.21 ETH
Offre en Circulation
807,378,102 CENNZ
Offre Totale
1,200,000,000 CENNZ

Historique données pour Centrality

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.043985 0.045415 0.041304 0.041932 784 33,855,272
17 mai 2019 0.048507 0.048979 0.041439 0.043985 0 35,512,377
16 mai 2019 0.044149 0.048813 0.039035 0.048485 18,416 39,145,485
15 mai 2019 0.038400 0.044433 0.038365 0.044188 33 35,676,647
14 mai 2019 0.040973 0.044502 0.038382 0.038414 3,147 30,947,528
13 mai 2019 0.038860 0.045309 0.038371 0.040949 53 32,989,237
12 mai 2019 0.035984 0.044396 0.034565 0.038860 3,497 31,306,398
11 mai 2019 0.030117 0.039322 0.030111 0.035967 1,393 28,976,201
10 mai 2019 0.032070 0.037628 0.029745 0.030111 1,148 24,257,848
09 mai 2019 0.030776 0.032151 0.030730 0.032084 603 25,847,470
08 mai 2019 0.031051 0.031424 0.030365 0.030782 1,042 24,798,954
07 mai 2019 0.032069 0.033423 0.031080 0.031090 572 25,047,046
06 mai 2019 0.035309 0.037254 0.031468 0.032071 3,923 25,837,416
05 mai 2019 0.035905 0.035985 0.034507 0.035283 24 28,425,323
04 mai 2019 0.035957 0.036707 0.034975 0.035905 1,587 28,902,984
03 mai 2019 0.035394 0.036532 0.034020 0.035957 6,403 28,944,791
02 mai 2019 0.041994 0.042035 0.035036 0.035400 671 28,496,007
01 mai 2019 0.032109 0.041981 0.032101 0.041981 6,220 33,794,096
30 avr. 2019 0.030342 0.032462 0.030229 0.032106 978 25,844,337
29 avr. 2019 0.030774 0.031456 0.030135 0.030336 5,018 24,419,474
28 avr. 2019 0.032097 0.032205 0.030620 0.030762 57 24,762,919
27 avr. 2019 0.036747 0.036889 0.032076 0.032092 128 25,833,191
26 avr. 2019 0.032095 0.036850 0.029722 0.036728 146 29,565,500
25 avr. 2019 0.035298 0.037823 0.031961 0.032089 1,259 25,830,571
24 avr. 2019 0.036630 0.037165 0.035194 0.035297 47 28,413,136
23 avr. 2019 0.039049 0.044086 0.036513 0.036653 280 29,504,977
22 avr. 2019 0.036852 0.041364 0.036654 0.039041 900 31,426,889
21 avr. 2019 0.035238 0.037434 0.034488 0.036870 113 29,679,716
20 avr. 2019 0.035453 0.036504 0.034898 0.035229 216 28,358,591
19 avr. 2019 0.036898 0.037456 0.034649 0.035453 1,338 28,539,156
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 807,378,102 CENNZ in circulation. The last known price of Centrality is 0.045733 USD and is up 8.65% over the last 24 hours. It is currently trading on 2 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Statistiques de Centrality
Prix de Centrality 0.045733 USD
RSI de Centrality -89.40%
Rang sur le marché #1236
Cap. Marché 36,923,574 USD
Volume sur 24 H 55 USD
Offre en Circulation 807,378,102 CENNZ
Offre Totale 1,200,000,000 CENNZ
Offre Max Aucune Donnée
Le plus haut 0.541558 USD
(25 avr. 2018)
Le plus bas 0.011010 USD
(10 mars 2019)
Bas / Haut sur 52 semaines 0.272232 USD /
0.011010 USD
Bas / Haut sur 90 jours 0.050567 USD /
0.011010 USD
Bas / Haut sur 30 jours 0.050567 USD /
0.029722 USD
Bas / Haut sur 7 jours 0.050567 USD /
0.038365 USD
Bas / Haut sur 24 heures 0.050567 USD /
0.038783 USD
Bas / Haut hier 0.045415 USD /
0.041304 USD
Ouverture / Fermeture d'hier 0.043985 USD /
0.041932 USD
Change d'hier $-0.002052 USD (-4.67%)
Volume d'hier $784 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)