Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Centrality Centrality (CENNZ)
0.020252 USD (-6.25%)
0.00000202 BTC (-5.96%)
0.00009542 ETH (-4.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
16,399,091 USD
1,632 BTC
77,262 ETH
Volume (24h)
494 USD
0.05 BTC
2.33 ETH
Offre en Circulation
809,737,330 CENNZ
Offre Totale
1,200,000,000 CENNZ

Historique données pour Centrality

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.021756 0.023131 0.020102 0.020328 501 16,460,440
20 sept. 2019 0.022418 0.022526 0.019631 0.021761 12,576 17,620,565
19 sept. 2019 0.021306 0.022484 0.020556 0.022418 27 18,152,639
18 sept. 2019 0.020587 0.021386 0.019819 0.021291 11 17,240,505
17 sept. 2019 0.020674 0.020717 0.020516 0.020578 0 16,662,788
16 sept. 2019 0.020669 0.020775 0.018903 0.020673 52 16,739,882
15 sept. 2019 0.018630 0.022163 0.018629 0.020670 330 16,737,176
14 sept. 2019 0.017562 0.018722 0.017040 0.018631 319 15,086,315
13 sept. 2019 0.017907 0.018875 0.017337 0.017556 3 14,215,715
12 sept. 2019 0.019932 0.020013 0.017738 0.017907 596 14,499,783
11 sept. 2019 0.022000 0.022741 0.017071 0.019936 1,255 16,142,704
10 sept. 2019 0.025309 0.025455 0.021742 0.022000 236 17,812,790
09 sept. 2019 0.022502 0.025405 0.021884 0.025316 592 20,497,898
08 sept. 2019 0.022978 0.025187 0.020662 0.022502 600 18,219,198
07 sept. 2019 0.019821 0.023159 0.019809 0.022988 737 18,612,721
06 sept. 2019 0.021539 0.021998 0.019675 0.019814 52 16,042,827
05 sept. 2019 0.020527 0.025408 0.019965 0.021539 664 17,412,840
04 sept. 2019 0.021091 0.021848 0.020457 0.020524 143 16,592,251
03 sept. 2019 0.021273 0.023896 0.020416 0.021092 274 17,051,110
02 sept. 2019 0.018600 0.024342 0.013717 0.021273 8,457 17,197,400
01 sept. 2019 0.017260 0.019134 0.014398 0.018592 3,925 15,030,528
31 août 2019 0.013390 0.017401 0.013387 0.017270 3,516 13,961,668
30 août 2019 0.013335 0.014817 0.012275 0.013388 6,198 10,822,979
29 août 2019 0.016991 0.016992 0.012760 0.013341 5,637 10,784,843
28 août 2019 0.020189 0.020211 0.013723 0.016992 4,661 13,736,898
27 août 2019 0.015412 0.022474 0.014638 0.020185 755 16,318,141
26 août 2019 0.017570 0.018235 0.013850 0.015416 693 12,462,753
25 août 2019 0.017556 0.017621 0.016800 0.017550 1 14,187,586
24 août 2019 0.017117 0.017585 0.016680 0.017556 1,107 14,193,024
23 août 2019 0.015794 0.017124 0.014099 0.017111 75 13,832,997
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 809,737,330 CENNZ in circulation. The last known price of Centrality is 0.020252 USD and is down 6.25% over the last 24 hours. It is currently trading on 2 active market(s) with 494 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Statistiques de Centrality
Prix de Centrality 0.020252 USD
RSI de Centrality -95.31%
Rang sur le marché #265
Cap. Marché 16,399,091 USD
Volume sur 24 H 494 USD
Offre en Circulation 809,737,330 CENNZ
Offre Totale 1,200,000,000 CENNZ
Offre Max Aucune Donnée
Le plus haut 0.541558 USD
(25 avr. 2018)
Le plus bas 0.011004 USD
(10 mars 2019)
Bas / Haut sur 52 semaines 0.077331 USD /
0.011010 USD
Bas / Haut sur 90 jours 0.047690 USD /
0.012275 USD
Bas / Haut sur 30 jours 0.025455 USD /
0.012275 USD
Bas / Haut sur 7 jours 0.023131 USD /
0.018903 USD
Bas / Haut sur 24 heures 0.021613 USD /
0.020006 USD
Bas / Haut hier 0.023131 USD /
0.020102 USD
Ouverture / Fermeture d'hier 0.021756 USD /
0.020328 USD
Change d'hier $-0.001428 USD (-6.56%)
Volume d'hier $501 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)