×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,558,522,772Vol 24h:  $57,119,673,244Dominance BTC:  62.3%
Cap. Marché:  $272,558,522,772Vol 24h:  $57,119,673,244Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,151

Ccore (CCO)

$0.008991 USD (14.08%)
0.00000098 BTC (14.41%)
0.00003779 ETH (15.12%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $15,285.28 USD
    1.66096442 BTC
    64.24585089 ETH
  • Volume (24h)
    $11.56 USD
    0.00125652 BTC
    0.04860219 ETH
  • Offre en Circulation
    1,699,999 CCO
  • Offre Totale
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.008928
    0.008936
    0.003531
    0.003539
    11.49
    6,016.91
    Jul 13, 2020
    0.006057
    0.009022
    0.004902
    0.008929
    10.90
    15,179.81
    Jul 12, 2020
    0.005580
    0.009175
    0.003670
    0.006057
    8.45
    10,296.78
    Jul 11, 2020
    0.006632
    0.009221
    0.005566
    0.005580
    12.21
    9,485.59
    Jul 10, 2020
    0.006106
    0.009084
    0.003304
    0.006631
    7.64
    11,273.40
    Jul 09, 2020
    0.008612
    0.008614
    0.002858
    0.006107
    11.86
    10,381.72
    Jul 08, 2020
    0.003859
    0.009186
    0.003847
    0.008608
    8.53
    14,634.20
    Jul 07, 2020
    0.003406
    0.009286
    0.003391
    0.003859
    11.16
    6,559.80
    Jul 06, 2020
    0.008366
    0.008367
    0.003347
    0.003422
    8.55
    5,816.69
    Jul 05, 2020
    0.009358
    0.009390
    0.004016
    0.008366
    7.47
    14,222.85
    Jul 04, 2020
    0.003877
    0.009387
    0.003873
    0.009364
    9.42
    15,919.34
    Jul 03, 2020
    0.002906
    0.009273
    0.002877
    0.003879
    8.25
    6,593.53
    Jul 02, 2020
    0.003106
    0.009194
    0.002894
    0.002906
    15.33
    4,939.94
    Jul 01, 2020
    0.007366
    0.007407
    0.003097
    0.003106
    7.60
    5,279.65
    Jun 30, 2020
    0.006278
    0.008798
    0.003830
    0.007366
    9.41
    12,522.54
    Jun 29, 2020
    0.019281
    0.019424
    0.005789
    0.006291
    7.45
    10,694.01
    Jun 28, 2020
    0.002653
    0.019403
    0.002636
    0.019281
    42.32
    32,777.53
    Jun 27, 2020
    0.007991
    0.008675
    0.002644
    0.002653
    9.92
    4,510.80
    Jun 26, 2020
    0.004454
    0.008050
    0.003632
    0.007992
    11.32
    13,586.90
    Jun 25, 2020
    0.005825
    0.008908
    0.004437
    0.004455
    13.63
    7,574.02
    Jun 24, 2020
    0.002867
    0.006238
    0.002865
    0.005820
    9.94
    9,893.83
    Jun 23, 2020
    0.007307
    0.007338
    0.002858
    0.002866
    5.27
    4,872.49
    Jun 22, 2020
    0.008139
    0.008162
    0.002980
    0.007306
    10.48
    12,420.12
    Jun 21, 2020
    0.004126
    0.008199
    0.004124
    0.008137
    13.05
    13,832.07
    Jun 20, 2020
    0.005869
    0.006585
    0.002980
    0.004125
    8.73
    7,012.86
    Jun 19, 2020
    0.004730
    0.009031
    0.002776
    0.005869
    15.48
    9,976.58
    Jun 18, 2020
    0.004525
    0.009237
    0.004005
    0.004732
    10.35
    8,044.79
    Jun 17, 2020
    0.008107
    0.008123
    0.003944
    0.004525
    6.17
    7,692.82
    Jun 16, 2020
    0.007922
    0.008162
    0.004643
    0.008101
    9.82
    13,772.15
    Jun 15, 2020
    0.008895
    0.008895
    0.004938
    0.007929
    8.51
    13,478.55

À propos de Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.008991 USD and is up 14.08% over the last 24 hours. It is currently trading on 2 active market(s) with $11.56 traded over the last 24 hours. More information can be found at https://ccore.io.

Statistiques de Ccore

Ccore Price$0.008991 USD
Ccore ROI
-98.53%
Rang sur le marché#1875
Cap. Marché$15,285.28 USD
Volume sur 24 H$11.56 USD
Offre en Circulation1,699,999 CCO
Offre Totale10,000,000 CCO
Offre MaxAucune Donnée
Le plus haut
$4.87 USD
(Jan 10, 2018)
Le plus bas
$0.001817 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.063360 USD /
$0.001817 USD
Bas / Haut sur 90 jours
$0.019424 USD /
$0.002298 USD
Bas / Haut sur 30 jours
$0.019424 USD /
$0.002636 USD
Bas / Haut sur 7 jours
$0.009221 USD /
$0.002858 USD
Bas / Haut sur 24 heures
$0.009061 USD /
$0.003531 USD
Bas / Haut hier
$0.008936 USD /
$0.003531 USD
Ouverture / Fermeture d'hier
$0.008928 USD /
$0.003539 USD
Change d'hier$-0.005389 USD (-60.36%)
Volume d'hier$11.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.