Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ccore Ccore (CCO)
0.007976 USD (17.49%)
0.00000106 BTC (28.95%)
0.00004968 ETH (27.14%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,559 USD
2 BTC
84 ETH
Volume (24h)
7 USD
0.00 BTC
0.04 ETH
Offre en Circulation
1,699,999 CCO
Offre Totale
10,000,000 CCO

Historique données pour Ccore

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.005261 0.008606 0.005249 0.005904 7 10,037
21 oct. 2019 0.005651 0.008208 0.005236 0.005261 2 8,944
20 oct. 2019 0.004120 0.007793 0.004078 0.005649 9 9,602
19 oct. 2019 0.008631 0.008637 0.004105 0.004116 9 6,998
18 oct. 2019 0.003784 0.008712 0.003754 0.008632 5 14,674
17 oct. 2019 0.008168 0.008331 0.003761 0.003784 6 6,433
16 oct. 2019 0.005684 0.008205 0.004636 0.008175 7 13,898
15 oct. 2019 0.009554 0.009596 0.003886 0.005686 8 9,667
14 oct. 2019 0.007209 0.016866 0.007193 0.009551 17 16,236
13 oct. 2019 0.008681 0.008685 0.003795 0.007209 9 12,255
12 oct. 2019 0.006705 0.008889 0.005078 0.008686 7 14,766
11 oct. 2019 0.006722 0.006849 0.004993 0.006705 4 11,399
10 oct. 2019 0.007428 0.008746 0.006716 0.006722 8 11,428
09 oct. 2019 0.002003 0.012990 0.002002 0.007429 9 12,629
08 oct. 2019 0.011528 0.016196 0.001835 0.002003 8 3,406
07 oct. 2019 0.016093 0.020080 0.007582 0.011526 3 19,595
06 oct. 2019 0.011327 0.018753 0.010795 0.016106 8 27,381
05 oct. 2019 0.019338 0.019338 0.006166 0.011332 9 19,264
04 oct. 2019 0.004448 0.019392 0.003881 0.019338 6 32,875
03 oct. 2019 0.008485 0.020645 0.004385 0.004450 4 7,565
02 oct. 2019 0.008020 0.015087 0.007603 0.008477 8 14,411
01 oct. 2019 0.008207 0.008449 0.004220 0.008020 4 13,635
30 sept. 2019 0.012566 0.019499 0.008132 0.008206 7 13,950
29 sept. 2019 0.017714 0.017775 0.010017 0.012569 7 21,367
28 sept. 2019 0.005967 0.017732 0.002926 0.017716 3 30,118
27 sept. 2019 0.013582 0.016683 0.001817 0.005963 41 10,137
26 sept. 2019 0.009907 0.013634 0.006485 0.013584 7 23,093
25 sept. 2019 0.004314 0.010126 0.004301 0.009913 5 16,852
24 sept. 2019 0.010499 0.011281 0.004313 0.004313 5 7,333
23 sept. 2019 0.024820 0.024820 0.018079 0.019941 116 33,899
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.007976 USD and is up 17.49% over the last 24 hours. It is currently trading on 3 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Statistiques de Ccore
Prix de Ccore 0.007976 USD
RSI de Ccore -98.70%
Rang sur le marché #1829
Cap. Marché 13,559 USD
Volume sur 24 H 7 USD
Offre en Circulation 1,699,999 CCO
Offre Totale 10,000,000 CCO
Offre Max Aucune Donnée
Le plus haut 4.87 USD
(10 janv. 2018)
Le plus bas 0.001817 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.132846 USD /
0.001817 USD
Bas / Haut sur 90 jours 0.024820 USD /
0.001817 USD
Bas / Haut sur 30 jours 0.020645 USD /
0.001817 USD
Bas / Haut sur 7 jours 0.008712 USD /
0.003754 USD
Bas / Haut sur 24 heures 0.008375 USD /
0.005779 USD
Bas / Haut hier 0.008606 USD /
0.005249 USD
Ouverture / Fermeture d'hier 0.005261 USD /
0.005904 USD
Change d'hier $0.000643 USD (+12.22%)
Volume d'hier $7 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)