Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Catcoin Catcoin (CAT)
0.008994 USD
0.00000136 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? CAT

Learn more about why circulating supply may be missing.

Offre Totale
6,662,700 CAT

Historique données pour Catcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
09 oct. 2018 0.009044 0.009056 0.008942 0.008994 5 59,923
08 oct. 2018 0.008958 0.009087 0.008905 0.009012 13 60,047
07 oct. 2018 0.008950 0.008973 0.008856 0.008917 9 59,411
06 oct. 2018 0.009005 0.009007 0.008887 0.008917 7 59,412
05 oct. 2018 0.009062 0.009095 0.008886 0.008985 22 59,865
04 oct. 2018 0.008903 0.009086 0.008876 0.009038 31 60,219
03 oct. 2018 0.008875 0.008922 0.008807 0.008893 11 59,250
02 oct. 2018 0.009007 0.009055 0.008870 0.008870 382 59,100
01 oct. 2018 0.008976 0.009313 0.008968 0.009033 43 60,181
30 sept. 2018 0.008973 0.009174 0.008903 0.009002 75 59,981
29 sept. 2018 0.009348 0.009348 0.008862 0.008976 45 59,806
28 sept. 2018 0.009415 0.009574 0.009247 0.009354 39 62,321
27 sept. 2018 0.008610 0.009469 0.008552 0.009413 99 62,717
26 sept. 2018 0.008861 0.009009 0.008569 0.008599 13 57,295
25 sept. 2018 0.008688 0.008875 0.008360 0.008875 56 59,131
24 sept. 2018 0.008837 0.009386 0.008668 0.008698 61 57,951
23 sept. 2018 0.008184 0.008859 0.008146 0.008835 81 58,862
22 sept. 2018 0.007691 0.009295 0.007635 0.008180 63 54,500
21 sept. 2018 0.007488 0.007756 0.007477 0.007685 34 51,202
20 sept. 2018 0.006326 0.008171 0.006324 0.007486 47 49,877
19 sept. 2018 0.006734 0.006740 0.006108 0.006323 63 42,129
18 sept. 2018 0.006204 0.008944 0.006180 0.006730 63 44,839
17 sept. 2018 0.006177 0.006221 0.005983 0.006203 94 41,331
16 sept. 2018 0.006542 0.006542 0.006427 0.006496 6 43,281
15 sept. 2018 0.006556 0.006626 0.006540 0.006598 6 43,958
14 sept. 2018 0.006688 0.006866 0.006440 0.006565 23 43,739
13 sept. 2018 0.006701 0.006709 0.006630 0.006692 4 44,589
12 sept. 2018 0.006611 0.006661 0.006544 0.006656 7 44,345
11 sept. 2018 0.006640 0.006701 0.006227 0.006610 41 44,030
10 sept. 2018 0.006323 0.006638 0.006323 0.006629 3 44,145
09 sept. 2018 0.006250 0.006487 0.006234 0.006326 9 42,114
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Catcoin

Catcoin (CAT) is a cryptocurrency. Users are able to generate CAT through the process of mining. Catcoin has a current supply of 6,662,700 CAT with ? CAT in circulation. The last known price of Catcoin is 0.008994 USD . More information can be found at http://www.catcoins.org/.
Catcoin Statistics
Catcoin Price 0.008994 USD
Catcoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 6,662,700 CAT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)