New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Carboncoin Carboncoin (CARBON)
0.000014 USD (0.00%)
1.776e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
217,489 USD
27 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,392,022,544 CARBON

Historique données pour Carboncoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.000014 0.000014 0.000014 0.000014 - 217,489
19 oct. 2019 0.000014 0.000014 0.000014 0.000014 - 217,489
18 oct. 2019 0.000081 0.000081 0.000012 0.000014 20 217,489
17 oct. 2019 0.000008 0.000081 0.000008 0.000081 - 1,244,866
16 oct. 2019 0.000004 0.000008 0.000004 0.000008 16 124,685
15 oct. 2019 0.000004 0.000004 0.000004 0.000004 0 60,337
14 oct. 2019 0.000004 0.000004 0.000004 0.000004 - 60,491
13 oct. 2019 0.000004 0.000004 0.000004 0.000004 1 60,491
12 oct. 2019 0.000006 0.000006 0.000004 0.000004 1 60,029
11 oct. 2019 0.000006 0.000006 0.000006 0.000006 - 85,734
10 oct. 2019 0.000004 0.000006 0.000004 0.000006 0 85,734
09 oct. 2019 0.000004 0.000004 0.000004 0.000004 - 60,183
08 oct. 2019 0.000004 0.000004 0.000004 0.000004 - 60,183
07 oct. 2019 0.000005 0.000005 0.000004 0.000004 0 60,183
06 oct. 2019 0.000005 0.000005 0.000005 0.000005 - 76,960
05 oct. 2019 0.000005 0.000005 0.000005 0.000005 - 76,960
04 oct. 2019 0.000005 0.000005 0.000005 0.000005 - 76,960
03 oct. 2019 0.000005 0.000005 0.000005 0.000005 - 76,960
02 oct. 2019 0.000004 0.000007 0.000004 0.000005 3 76,960
01 oct. 2019 0.000008 0.000008 0.000004 0.000004 67 58,490
30 sept. 2019 0.000008 0.000008 0.000008 0.000008 - 125,907
29 sept. 2019 0.000008 0.000008 0.000008 0.000008 - 125,907
28 sept. 2019 0.000007 0.000008 0.000007 0.000008 5 125,907
27 sept. 2019 0.000007 0.000007 0.000007 0.000007 - 103,127
26 sept. 2019 0.000007 0.000007 0.000007 0.000007 - 103,127
25 sept. 2019 0.000010 0.000010 0.000007 0.000007 7 103,127
24 sept. 2019 0.000012 0.000012 0.000010 0.000010 2 152,073
23 sept. 2019 0.000012 0.000012 0.000012 0.000012 - 187,167
22 sept. 2019 0.000012 0.000012 0.000012 0.000012 - 187,167
21 sept. 2019 0.000012 0.000012 0.000012 0.000012 - 187,167
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,544 CARBON. The last known price of Carboncoin is 0.000014 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://carboncoin.cc.
Statistiques de Carboncoin
Prix de Carboncoin 0.000014 USD
RSI de Carboncoin +266.35%
Rang sur le marché #1288
Cap. Marché 217,489 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 15,392,022,544 CARBON
Offre Totale 15,392,022,544 CARBON
Offre Max Aucune Donnée
Le plus haut 0.002519 USD
(08 janv. 2018)
Le plus bas 1e-07 USD
(15 nov. 2014)
Bas / Haut sur 52 semaines 0.000081 USD /
0.000004 USD
Bas / Haut sur 90 jours 0.000081 USD /
0.000004 USD
Bas / Haut sur 30 jours 0.000081 USD /
0.000004 USD
Bas / Haut sur 7 jours 0.000081 USD /
0.000004 USD
Bas / Haut sur 24 heures 0.000014 USD /
0.000014 USD
Bas / Haut hier 0.000014 USD /
0.000014 USD
Ouverture / Fermeture d'hier 0.000014 USD /
0.000014 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)