Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Carboncoin Carboncoin (CARBON)
0.000030 USD (-4.21%)
5.675e-09 BTC (-4.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
461,761 USD
87 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
15,392,022,522 CARBON

Historique données pour Carboncoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000031 0.000032 0.000030 0.000030 11 461,761
17 avr. 2019 0.000033 0.000033 0.000031 0.000031 7 484,079
16 avr. 2019 0.000033 0.000033 0.000033 0.000033 - 501,780
15 avr. 2019 0.000033 0.000033 0.000033 0.000033 0 501,780
14 avr. 2019 0.000033 0.000033 0.000033 0.000033 - 501,780
13 avr. 2019 0.000033 0.000033 0.000033 0.000033 2 501,780
12 avr. 2019 0.000035 0.000035 0.000030 0.000033 10 501,472
11 avr. 2019 0.000034 0.000035 0.000034 0.000035 6 533,488
10 avr. 2019 0.000038 0.000038 0.000034 0.000034 13 519,481
09 avr. 2019 0.000029 0.000047 0.000028 0.000038 20 588,898
08 avr. 2019 0.000038 0.000038 0.000029 0.000029 13 452,833
07 avr. 2019 0.000027 0.000038 0.000027 0.000038 11 583,358
06 avr. 2019 0.000033 0.000033 0.000027 0.000027 0 411,891
05 avr. 2019 0.000030 0.000033 0.000023 0.000033 18 515,017
04 avr. 2019 0.000038 0.000038 0.000028 0.000030 16 461,299
03 avr. 2019 0.000024 0.000038 0.000024 0.000038 2 584,127
02 avr. 2019 0.000040 0.000047 0.000024 0.000024 12 367,254
01 avr. 2019 0.000022 0.000041 0.000022 0.000040 60 623,140
31 mars 2019 0.000022 0.000022 0.000022 0.000022 1 342,319
30 mars 2019 0.000020 0.000022 0.000020 0.000022 1 338,624
29 mars 2019 0.000020 0.000020 0.000020 0.000020 0 312,612
28 mars 2019 0.000020 0.000020 0.000020 0.000020 - 311,688
27 mars 2019 0.000020 0.000020 0.000020 0.000020 - 311,688
26 mars 2019 0.000040 0.000040 0.000020 0.000020 0 311,688
25 mars 2019 0.000040 0.000040 0.000039 0.000040 - 608,028
24 mars 2019 0.000040 0.000040 0.000040 0.000040 0 617,895
23 mars 2019 0.000021 0.000040 0.000021 0.000040 1 620,549
22 mars 2019 0.000021 0.000021 0.000021 0.000021 - 323,232
21 mars 2019 0.000021 0.000021 0.000021 0.000021 - 323,232
20 mars 2019 0.000021 0.000021 0.000021 0.000021 - 323,232
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,522 CARBON. The last known price of Carboncoin is 0.000030 USD and is down 4.21% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000030 USD
Carboncoin ROI +677.80%
Market Rank #1338
Cap. Marché 461,761 USD
24 Hour Volume 7 USD
Offre en Circulation 15,392,022,522 CARBON
Offre Totale 15,392,022,522 CARBON
Offre Max Aucune Donnée
All Time High 0.002519 USD
(08 janv. 2018)
All Time Low 1e-07 USD
(15 nov. 2014)
52 Week High / Low 0.000195 USD /
0.000017 USD
90 Day High / Low 0.000047 USD /
0.000018 USD
30 Day High / Low 0.000047 USD /
0.000020 USD
7 Day High / Low 0.000033 USD /
0.000030 USD
24 Hour High / Low 0.000032 USD /
0.000030 USD
Yesterday's High / Low 0.000032 USD /
0.000030 USD
Yesterday's Open / Close 0.000031 USD /
0.000030 USD
Yesterday's Change $-0.000001 USD (-4.61%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)