Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cappasity Cappasity (CAPP)
0.003534 USD (-0.52%)
0.00000045 BTC (0.06%)
0.00001400 ETH (0.13%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,878,304 USD
238 BTC
7,441 ETH
Volume (24h)
59,114 USD
7.47 BTC
234.18 ETH
Offre en Circulation
531,549,149 CAPP
Offre Totale
663,271,025 CAPP

Historique données pour Cappasity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.003607 0.003655 0.003375 0.003521 57,816 1,871,771
20 mai 2019 0.003326 0.003775 0.003158 0.003608 54,897 1,916,073
19 mai 2019 0.003175 0.003480 0.003168 0.003326 66,502 1,766,118
18 mai 2019 0.003135 0.003206 0.002895 0.003175 44,523 1,685,801
17 mai 2019 0.003328 0.003351 0.002824 0.003135 61,835 1,664,621
16 mai 2019 0.003466 0.003581 0.003146 0.003328 12,494 1,767,392
15 mai 2019 0.003089 0.003536 0.002964 0.003468 65,458 1,841,396
14 mai 2019 0.002845 0.003212 0.002808 0.003073 52,047 1,632,072
13 mai 2019 0.002786 0.003041 0.002678 0.002843 44,205 1,509,705
12 mai 2019 0.002688 0.002855 0.002620 0.002786 45,317 1,479,728
11 mai 2019 0.002515 0.002771 0.002407 0.002688 27,926 1,427,319
10 mai 2019 0.002516 0.002599 0.002462 0.002514 47,203 1,335,250
09 mai 2019 0.002488 0.002579 0.002471 0.002517 28,723 1,336,501
08 mai 2019 0.002401 0.002534 0.002355 0.002488 19,474 1,321,104
07 mai 2019 0.002403 0.002610 0.002392 0.002403 32,122 1,276,011
06 mai 2019 0.002430 0.002446 0.002263 0.002404 37,433 1,276,395
05 mai 2019 0.002398 0.002468 0.002292 0.002431 37,170 1,291,056
04 mai 2019 0.002513 0.002547 0.002302 0.002398 25,066 1,273,414
03 mai 2019 0.002454 0.002525 0.002337 0.002513 35,660 1,334,734
02 mai 2019 0.002361 0.002465 0.002323 0.002454 33,359 1,303,321
01 mai 2019 0.002388 0.002434 0.002260 0.002361 34,621 1,253,987
30 avr. 2019 0.002244 0.002392 0.002174 0.002388 31,962 1,267,935
29 avr. 2019 0.002376 0.002415 0.002198 0.002243 21,741 1,191,291
28 avr. 2019 0.002312 0.002541 0.002203 0.002375 35,144 1,261,251
27 avr. 2019 0.002387 0.002401 0.002310 0.002312 25,262 1,227,622
26 avr. 2019 0.002367 0.002486 0.002166 0.002386 37,798 1,267,162
25 avr. 2019 0.002398 0.002598 0.002237 0.002363 43,542 1,254,829
24 avr. 2019 0.002688 0.002706 0.002377 0.002392 30,725 1,270,497
23 avr. 2019 0.002754 0.002776 0.002597 0.002689 41,578 1,428,074
22 avr. 2019 0.002476 0.002810 0.002349 0.002754 57,371 1,462,530
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 531,549,149 CAPP in circulation. The last known price of Cappasity is 0.003534 USD and is down 0.52% over the last 24 hours. It is currently trading on 3 active market(s) with 59,114 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Statistiques de Cappasity
Prix de Cappasity 0.003534 USD
RSI de Cappasity -89.97%
Rang sur le marché #724
Cap. Marché 1,878,304 USD
Volume sur 24 H 59,114 USD
Offre en Circulation 531,549,149 CAPP
Offre Totale 663,271,025 CAPP
Offre Max Aucune Donnée
Le plus haut 0.521110 USD
(05 janv. 2018)
Le plus bas 0.001552 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.039581 USD /
0.001552 USD
Bas / Haut sur 90 jours 0.004641 USD /
0.001695 USD
Bas / Haut sur 30 jours 0.003775 USD /
0.002166 USD
Bas / Haut sur 7 jours 0.003775 USD /
0.002824 USD
Bas / Haut sur 24 heures 0.003655 USD /
0.003499 USD
Bas / Haut hier 0.003655 USD /
0.003375 USD
Ouverture / Fermeture d'hier 0.003607 USD /
0.003521 USD
Change d'hier $-0.000085 USD (-2.37%)
Volume d'hier $57,816 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)