New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cappasity Cappasity (CAPP)
0.001501 USD (5.89%)
0.00000018 BTC (2.22%)
0.00000856 ETH (3.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
805,852 USD
98 BTC
4,596 ETH
Volume (24h)
53,421 USD
6.47 BTC
304.66 ETH
Offre en Circulation
536,919,149 CAPP
Offre Totale
663,271,025 CAPP

Historique données pour Cappasity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.001396 0.001506 0.001367 0.001502 55,516 806,447
19 oct. 2019 0.001423 0.001456 0.001393 0.001396 66,036 749,368
18 oct. 2019 0.001418 0.001445 0.001376 0.001423 67,743 763,989
17 oct. 2019 0.001407 0.001474 0.001405 0.001418 48,497 761,499
16 oct. 2019 0.001464 0.001466 0.001399 0.001408 67,016 755,923
15 oct. 2019 0.001500 0.001553 0.001423 0.001465 69,931 786,442
14 oct. 2019 0.001483 0.001522 0.001436 0.001499 74,356 804,811
13 oct. 2019 0.001482 0.001520 0.001461 0.001483 39,206 796,046
12 oct. 2019 0.001494 0.001573 0.001458 0.001483 69,253 796,147
11 oct. 2019 0.001495 0.001521 0.001448 0.001495 77,076 802,551
10 oct. 2019 0.001493 0.001518 0.001469 0.001495 76,266 802,793
09 oct. 2019 0.001435 0.001497 0.001372 0.001493 73,837 801,471
08 oct. 2019 0.001431 0.001469 0.001428 0.001435 72,614 770,553
07 oct. 2019 0.001434 0.001481 0.001386 0.001431 71,364 768,620
06 oct. 2019 0.001531 0.001535 0.001422 0.001435 28,090 770,715
05 oct. 2019 0.001521 0.001605 0.001495 0.001531 32,873 822,227
04 oct. 2019 0.001532 0.001562 0.001487 0.001521 73,771 816,669
03 oct. 2019 0.001559 0.001562 0.001471 0.001533 32,977 823,105
02 oct. 2019 0.001448 0.001598 0.001430 0.001559 59,128 836,976
01 oct. 2019 0.001429 0.001499 0.001419 0.001448 72,066 777,538
30 sept. 2019 0.001401 0.001445 0.001309 0.001429 75,235 767,333
29 sept. 2019 0.001421 0.001454 0.001356 0.001401 1,339 752,251
28 sept. 2019 0.001403 0.001433 0.001396 0.001421 72,792 762,951
27 sept. 2019 0.001383 0.001435 0.001369 0.001403 65,482 753,320
26 sept. 2019 0.001367 0.001470 0.001301 0.001383 32,179 742,669
25 sept. 2019 0.001415 0.001442 0.001221 0.001367 54,013 733,952
24 sept. 2019 0.001655 0.001666 0.001319 0.001414 10,426 759,399
23 sept. 2019 0.001725 0.001734 0.001647 0.001655 85,419 888,586
22 sept. 2019 0.001853 0.001977 0.001716 0.001725 50,707 926,075
21 sept. 2019 0.001835 0.001946 0.001832 0.001853 85,628 995,006
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 536,919,149 CAPP in circulation. The last known price of Cappasity is 0.001501 USD and is up 5.89% over the last 24 hours. It is currently trading on 3 active market(s) with 53,421 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Statistiques de Cappasity
Prix de Cappasity 0.001501 USD
RSI de Cappasity -95.74%
Rang sur le marché #943
Cap. Marché 805,852 USD
Volume sur 24 H 53,421 USD
Offre en Circulation 536,919,149 CAPP
Offre Totale 663,271,025 CAPP
Offre Max Aucune Donnée
Le plus haut 0.521110 USD
(05 janv. 2018)
Le plus bas 0.001221 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.009691 USD /
0.001221 USD
Bas / Haut sur 90 jours 0.002940 USD /
0.001221 USD
Bas / Haut sur 30 jours 0.001977 USD /
0.001221 USD
Bas / Haut sur 7 jours 0.001553 USD /
0.001367 USD
Bas / Haut sur 24 heures 0.001506 USD /
0.001414 USD
Bas / Haut hier 0.001506 USD /
0.001367 USD
Ouverture / Fermeture d'hier 0.001396 USD /
0.001502 USD
Change d'hier $0.000106 USD (+7.58%)
Volume d'hier $55,516 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)