Cap. Marché:
Cappasity Cappasity (CAPP)
0.003215 USD (26.26%)
0.00000080 BTC (26.38%)
0.00002304 ETH (27.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,701,011 USD
422 BTC
12,187 ETH
Volume (24h)
86,633 USD
21.52 BTC
620.70 ETH
Offre en Circulation
529,039,149 CAPP
Offre Totale
663,271,025 CAPP

Historique données pour Cappasity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.002433 0.003117 0.002370 0.002539 28,094 1,343,234
16 mars 2019 0.002604 0.002687 0.002277 0.002354 59,349 1,245,156
15 mars 2019 0.002616 0.002623 0.002269 0.002606 67,273 1,378,910
14 mars 2019 0.002563 0.002973 0.002557 0.002617 240,465 1,384,708
13 mars 2019 0.002905 0.002930 0.002341 0.002564 173,479 1,356,335
12 mars 2019 0.002656 0.002904 0.002161 0.002900 165,950 1,532,857
11 mars 2019 0.002612 0.002808 0.002345 0.002654 90,238 1,402,541
10 mars 2019 0.002680 0.002738 0.002553 0.002611 23,281 1,380,113
09 mars 2019 0.002722 0.002850 0.002596 0.002702 70,074 1,428,208
08 mars 2019 0.002750 0.002956 0.002653 0.002752 64,394 1,454,308
07 mars 2019 0.002615 0.002857 0.002562 0.002759 61,211 1,458,503
06 mars 2019 0.002877 0.002890 0.002567 0.002605 15,494 1,376,928
05 mars 2019 0.002940 0.002959 0.002773 0.002880 4,308 1,522,430
04 mars 2019 0.003118 0.003128 0.002740 0.002938 6,295 1,552,619
03 mars 2019 0.002863 0.003122 0.002727 0.003122 8,571 1,650,278
02 mars 2019 0.002550 0.003004 0.002550 0.002864 5,132 1,513,927
01 mars 2019 0.003093 0.003107 0.002334 0.002554 9,385 1,349,887
28 févr. 2019 0.003386 0.003413 0.003050 0.003093 50,676 1,635,030
27 févr. 2019 0.004043 0.004043 0.003041 0.003383 137,176 1,788,242
26 févr. 2019 0.003415 0.004641 0.002522 0.003958 82,078 2,092,211
25 févr. 2019 0.003153 0.003501 0.001695 0.003412 140,612 1,803,143
24 févr. 2019 0.003614 0.003883 0.003148 0.003148 7,257 1,664,007
23 févr. 2019 0.003407 0.003895 0.003201 0.003611 24,434 1,908,678
22 févr. 2019 0.003352 0.003562 0.003263 0.003412 9,071 1,803,490
21 févr. 2019 0.003654 0.003654 0.003140 0.003356 5,689 1,773,687
20 févr. 2019 0.002999 0.003660 0.002942 0.003660 0 1,934,603
19 févr. 2019 0.003727 0.003817 0.002998 0.003001 73 1,585,970
18 févr. 2019 0.002796 0.003008 0.002791 0.003004 15,399 1,587,968
17 févr. 2019 0.003101 0.003191 0.002649 0.002799 15,621 1,479,334
16 févr. 2019 0.002630 0.003213 0.002630 0.003101 46,653 1,639,020
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,025 CAPP with 529,039,149 CAPP in circulation. The last known price of Cappasity is 0.003215 USD and is up 26.26% over the last 24 hours. It is currently trading on 6 active market(s) with 86,633 USD traded over the last 24 hours. More information can be found at https://artoken.io/.
Cappasity Price 0.003215 USD
Market Rank #659
Cap. Marché 1,701,011 USD
24h Volume 86,633 USD
Offre en Circulation 529,039,149 CAPP
Offre Totale 663,271,025 CAPP
Offre Max Aucune Donnée
Yesterday's Open / Close $0.002433 USD / $0.002539 USD
Yesterday's High / Low $0.003117 USD / $0.002370 USD
Yesterday's Change +0.000106 USD (+4.37%)
Yesterday's Volume $28,094 USD