×
×
Crypto-monnaies:  5,537Marchés:  22,502Cap. Marché:  $272,092,828,215Vol 24h:  $92,511,326,810Dominance BTC:  64.8%
Promouvoir
Cap. Marché:  $272,092,828,215Vol 24h:  $92,511,326,810Dominance BTC:  64.8%Crypto-monnaies:  5,537Marchés:  22,502

Cannation (CNNC)

$0.001236 USD (0.13%)
0.00000013 BTC (-0.75%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $3,061.65 USD
    0.31943181 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    2,476,893 CNNC

  • Historical data for Cannation

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 02, 2020
    0.001277
    0.001321
    0.001228
    0.001238
    1.71
    3,065.80
    Jun 01, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 31, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 30, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 29, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 28, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 27, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 26, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 25, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 24, 2020
    0.001277
    0.001277
    0.001277
    0.001277
    0
    3,162.97
    May 23, 2020
    0.001286
    0.001302
    0.001276
    0.001277
    0
    3,162.97
    May 22, 2020
    0.001271
    0.001292
    0.001261
    0.001286
    0.921198
    3,184.84
    May 21, 2020
    0.001371
    0.001371
    0.001240
    0.001272
    4.58
    3,149.39
    May 20, 2020
    0.001371
    0.001371
    0.001371
    0.001371
    0
    3,395.55
    May 19, 2020
    0.001371
    0.001371
    0.001371
    0.001371
    0
    3,395.55
    May 18, 2020
    0.001371
    0.001371
    0.001371
    0.001371
    0
    3,395.55
    May 17, 2020
    0.001312
    0.001371
    0.001309
    0.001371
    0
    3,395.55
    May 16, 2020
    0.001748
    0.001748
    0.001303
    0.001312
    6.25
    3,249.93
    May 15, 2020
    0.001748
    0.001748
    0.001748
    0.001748
    0
    4,330.73
    May 14, 2020
    0.001748
    0.001748
    0.001748
    0.001748
    0
    4,330.73
    May 13, 2020
    0.001748
    0.001748
    0.001748
    0.001748
    0
    4,330.73
    May 12, 2020
    0.001748
    0.001748
    0.001748
    0.001748
    0
    4,330.73
    May 11, 2020
    0.001748
    0.001748
    0.001748
    0.001748
    0
    4,330.73
    May 10, 2020
    0.001917
    0.001917
    0.001672
    0.001748
    0
    4,330.73
    May 09, 2020
    0.002066
    0.002081
    0.001249
    0.001917
    4.66
    4,748.26
    May 08, 2020
    0.001865
    0.002099
    0.001173
    0.002066
    5.45
    5,116.69
    May 07, 2020
    0.001755
    0.001873
    0.001735
    0.001865
    0
    4,620.08
    May 06, 2020
    0.001704
    0.001787
    0.001701
    0.001755
    1.11
    4,348.09
    May 05, 2020
    0.001692
    0.001900
    0.001683
    0.001706
    5.61
    4,225.77
    May 04, 2020
    0.001689
    0.001702
    0.001642
    0.001692
    0.976404
    4,191.80
    May 03, 2020
    0.001424
    0.001697
    0.001321
    0.001689
    3.76
    4,183.32

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Cannation

Cannation (CNNC) is a cryptocurrency. Users are able to generate CNNC through the process of mining. Cannation has a current supply of 2,476,892.719. The last known price of Cannation is $0.001236 USD and is up 0.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.cannationcoin.com/.

Statistiques de Cannation

Cannation Price$0.001236 USD
Cannation ROI
-82.48%
Rang sur le marché#2000
Cap. Marché$3,061.65 USD
Volume sur 24 HAucune Donnée
Offre en Circulation2,476,893 CNNC
Offre Totale2,476,893 CNNC
Offre MaxAucune Donnée
Le plus haut
$1.69 USD
(Jan 15, 2018)
Le plus bas
$0.000756 USD
(Feb 02, 2020)
Bas / Haut sur 52 semaines
$0.002897 USD /
$0.000756 USD
Bas / Haut sur 90 jours
$0.002099 USD /
$0.000786 USD
Bas / Haut sur 30 jours
$0.002099 USD /
$0.001173 USD
Bas / Haut sur 7 jours
$0.001321 USD /
$0.001228 USD
Bas / Haut sur 24 heures
$0.001241 USD /
$0.001230 USD
Bas / Haut hier
$0.001321 USD /
$0.001228 USD
Ouverture / Fermeture d'hier
$0.001277 USD /
$0.001238 USD
Change d'hier$-0.000039 USD (-3.07%)
Volume d'hier$1.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.