Cannation
(CNNC)
0.001842
USD
(0.00%)
0.00000018 BTC (0.00%)
0.00000018 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
4,562
USD
0 BTC
0 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Offre en Circulation
2,476,893
CNNC
- Rang 1833
- Site Internet
- Annonce
- Code Source
- Coin Mineable
Historique données pour Cannation
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 21 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 20 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 19 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 18 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 17 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 16 juil. 2019 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | - | 4,562 |
| 15 juil. 2019 | 0.001843 | 0.001843 | 0.001842 | 0.001842 | - | 4,562 |
| 14 juil. 2019 | 0.002048 | 0.002060 | 0.001836 | 0.001842 | 1 | 4,563 |
| 13 juil. 2019 | 0.002127 | 0.002131 | 0.002027 | 0.002048 | 1 | 5,072 |
| 12 juil. 2019 | 0.002093 | 0.002143 | 0.002069 | 0.002126 | 12 | 5,266 |
| 11 juil. 2019 | 0.002186 | 0.002186 | 0.002037 | 0.002093 | - | 5,185 |
| 10 juil. 2019 | 0.002139 | 0.002201 | 0.002107 | 0.002185 | 10 | 5,413 |
| 09 juil. 2019 | 0.002139 | 0.002139 | 0.002139 | 0.002139 | - | 5,298 |
| 08 juil. 2019 | 0.002060 | 0.002143 | 0.002049 | 0.002139 | - | 5,298 |
| 07 juil. 2019 | 0.002082 | 0.002580 | 0.002006 | 0.002060 | 8 | 5,103 |
| 06 juil. 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 05 juil. 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 04 juil. 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 03 juil. 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 02 juil. 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 01 juil. 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 30 juin 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 29 juin 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 28 juin 2019 | 0.002082 | 0.002082 | 0.002082 | 0.002082 | - | 5,158 |
| 27 juin 2019 | 0.002469 | 0.002527 | 0.001986 | 0.002082 | - | 5,158 |
| 26 juin 2019 | 0.001871 | 0.002614 | 0.001871 | 0.002468 | 84 | 6,112 |
| 25 juin 2019 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | - | 4,635 |
| 24 juin 2019 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | - | 4,635 |
| 23 juin 2019 | 0.001871 | 0.001871 | 0.001871 | 0.001871 | - | 4,635 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Cannation
Cannation (CNNC) is a cryptocurrency. Users are able to generate CNNC through the process of mining. Cannation has a current supply of 2,476,893 CNNC. The last known price of Cannation is 0.001842 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.cannationcoin.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
