Cap. Marché:
CannabisCoin CannabisCoin (CANN)
0.005441 USD (5.55%)
0.00000139 BTC (1.24%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
420,243 USD
107 BTC
Volume (24h)
2,025 USD
0.52 BTC
Offre en Circulation
77,231,176 CANN
Offre Totale
91,859,176 CANN

Historique données pour CannabisCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.004990 0.005544 0.004982 0.005399 1,088 416,977
17 févr. 2019 0.004971 0.005231 0.004922 0.004984 2,277 384,938
16 févr. 2019 0.004914 0.005133 0.004888 0.004969 1,977 383,740
15 févr. 2019 0.004914 0.005119 0.004906 0.004911 788 379,246
14 févr. 2019 0.005036 0.005269 0.004899 0.004910 1,468 379,208
13 févr. 2019 0.005219 0.005268 0.005026 0.005044 959 389,543
12 févr. 2019 0.005311 0.005344 0.005146 0.005219 1,138 403,044
11 févr. 2019 0.005845 0.005845 0.005312 0.005312 803 410,279
10 févr. 2019 0.005599 0.005771 0.005314 0.005771 2,426 445,691
09 févr. 2019 0.005161 0.005887 0.005077 0.005557 7,524 429,196
08 févr. 2019 0.004681 0.005258 0.004529 0.005161 2,106 398,602
07 févr. 2019 0.004873 0.004986 0.004552 0.004680 2,779 361,433
06 févr. 2019 0.004694 0.005101 0.004369 0.004872 8,053 376,295
05 févr. 2019 0.004734 0.004820 0.004608 0.004678 1,154 361,254
04 févr. 2019 0.004546 0.004978 0.004482 0.004749 4,092 366,792
03 févr. 2019 0.004665 0.004674 0.004389 0.004563 1,830 352,372
02 févr. 2019 0.004562 0.004772 0.004538 0.004664 903 360,177
01 févr. 2019 0.004738 0.004754 0.004489 0.004567 3,199 352,750
31 janv. 2019 0.004892 0.005081 0.004733 0.004733 2,746 365,551
30 janv. 2019 0.004988 0.005069 0.004793 0.004894 2,583 377,945
29 janv. 2019 0.004751 0.005159 0.004712 0.004995 3,724 385,783
28 janv. 2019 0.005088 0.005119 0.004701 0.004747 1,989 366,633
27 janv. 2019 0.005038 0.005283 0.004926 0.005081 4,402 392,444
26 janv. 2019 0.005007 0.005301 0.004890 0.005036 1,829 388,956
25 janv. 2019 0.005126 0.005305 0.004973 0.005008 1,727 386,754
24 janv. 2019 0.005424 0.005508 0.005107 0.005111 3,075 394,714
23 janv. 2019 0.005333 0.005556 0.005111 0.005425 3,729 419,009
22 janv. 2019 0.005254 0.005524 0.004976 0.005332 5,166 411,799
21 janv. 2019 0.004921 0.005489 0.004852 0.005144 10,735 397,285
20 janv. 2019 0.005064 0.005152 0.004701 0.004920 10,705 379,997
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.005441 USD and is up 5.55% over the last 24 hours. It is currently trading on 3 active market(s) with 2,025 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
CannabisCoin Price 0.005441 USD
Market Rank #919
Cap. Marché 420,243 USD
24h Volume 2,025 USD
Offre en Circulation 77,231,176 CANN
Offre Totale 91,859,176 CANN
Offre Max Aucune Donnée
Yesterday's Open / Close $0.004990 USD / $0.005399 USD
Yesterday's High / Low $0.005544 USD / $0.004982 USD
Yesterday's Change +0.000409 USD (+8.19%)
Yesterday's Volume $1,088 USD