×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,722Cap. Marché:  $175,588,234,500Vol 24h:  $107,880,278,648Dominance BTC:  64.8%
Cap. Marché:  $175,588,234,500Vol 24h:  $107,880,278,648Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,722

CannabisCoin (CANN)

$0.005796 USD (0.00%)
0.00000093 BTC (3.51%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $447,661 USD
    71.96612294 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    77,231,176 CANN
  • Offre Totale
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Mar 30, 2020
    0.005316
    0.005796
    0.005297
    0.005796
    0
    447,661
    Mar 29, 2020
    0.005615
    0.005616
    0.005319
    0.005323
    1.05
    411,088
    Mar 28, 2020
    0.005966
    0.006106
    0.005504
    0.005615
    5.31
    433,691
    Mar 27, 2020
    0.006044
    0.006109
    0.005956
    0.005966
    0
    460,740
    Mar 26, 2020
    0.005541
    0.006049
    0.005467
    0.006040
    0.820478
    466,463
    Mar 25, 2020
    0.006168
    0.006168
    0.005407
    0.005541
    18.19
    427,921
    Mar 24, 2020
    0.006168
    0.006168
    0.006168
    0.006168
    0
    476,384
    Mar 23, 2020
    0.006121
    0.006209
    0.006090
    0.006168
    0
    476,384
    Mar 22, 2020
    0.006480
    0.006685
    0.006095
    0.006121
    1.14
    472,735
    Mar 21, 2020
    0.006572
    0.006687
    0.006222
    0.006480
    1.20
    500,439
    Mar 20, 2020
    0.006615
    0.007075
    0.006181
    0.006559
    2.14
    506,528
    Mar 19, 2020
    0.005692
    0.006778
    0.005660
    0.006618
    3.85
    511,103
    Mar 18, 2020
    0.006371
    0.006545
    0.005648
    0.005707
    163.72
    440,725
    Mar 17, 2020
    0.005301
    0.007158
    0.005275
    0.006400
    6.95
    494,294
    Mar 16, 2020
    0.007455
    0.007456
    0.005231
    0.005299
    28.02
    409,286
    Mar 15, 2020
    0.007811
    0.008140
    0.007162
    0.007457
    15.82
    575,883
    Mar 14, 2020
    0.009467
    0.009505
    0.007248
    0.007811
    25.28
    603,256
    Mar 13, 2020
    0.008248
    0.010042
    0.006024
    0.009424
    96.73
    727,852
    Mar 12, 2020
    0.011073
    0.011096
    0.008206
    0.008248
    0
    637,004
    Mar 11, 2020
    0.011064
    0.011208
    0.010828
    0.011074
    5.46
    855,296
    Mar 10, 2020
    0.011020
    0.011385
    0.010914
    0.011064
    15.69
    854,474
    Mar 09, 2020
    0.010519
    0.011005
    0.010069
    0.011005
    3.84
    849,954
    Mar 08, 2020
    0.011573
    0.011575
    0.010516
    0.010525
    2.04
    812,874
    Mar 07, 2020
    0.012581
    0.012604
    0.011553
    0.011572
    4.55
    893,710
    Mar 06, 2020
    0.011351
    0.012589
    0.011351
    0.012580
    6.79
    971,595
    Mar 05, 2020
    0.011351
    0.011351
    0.011351
    0.011351
    0
    876,657
    Mar 04, 2020
    0.011415
    0.011492
    0.011313
    0.011351
    0
    876,657
    Mar 03, 2020
    0.011502
    0.011748
    0.011331
    0.011415
    34.74
    881,569
    Mar 02, 2020
    0.011472
    0.011585
    0.007675
    0.011502
    108.16
    888,348
    Mar 01, 2020
    0.011508
    0.011789
    0.011412
    0.011473
    63.95
    886,101

À propos de CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.005796 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Statistiques de CannabisCoin

CannabisCoin Price
$0.005796 USD
CannabisCoin ROI
1,753.89%
Rang sur le marché
#1029
Cap. Marché
$447,661 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
77,231,176 CANN
Offre Totale
91,859,176 CANN
Offre Max
Aucune Donnée
Le plus haut
$0.604913 USD
(Dec 31, 2017)
Le plus bas
$0.000313 USD
(Aug 02, 2014)
Bas / Haut sur 52 semaines
$0.051290 USD /
$0.000400 USD
Bas / Haut sur 90 jours
$0.017417 USD /
$0.005231 USD
Bas / Haut sur 30 jours
$0.012604 USD /
$0.005231 USD
Bas / Haut sur 7 jours
$0.006109 USD /
$0.005297 USD
Bas / Haut sur 24 heures
$0.005796 USD /
$0.005796 USD
Bas / Haut hier
$0.005796 USD /
$0.005796 USD
Ouverture / Fermeture d'hier
$0.005796 USD /
$0.005796 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.