×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $221,839,589,524Vol 24h:  $69,899,580,541Dominance BTC:  65.8%
Cap. Marché:  $221,839,589,524Vol 24h:  $69,899,580,541Dominance BTC:  65.8%Crypto-monnaies:  4,842Marchés:  20,929

CannabisCoin (CANN)

$0.005893 USD (-1.57%)
0.00000073 BTC (-0.97%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $455,132 USD
    56.32584055 BTC
  • Volume (24h)
    $19.39 USD
    0.00239992 BTC
  • Offre en Circulation
    77,231,176 CANN
  • Offre Totale
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.005987
    0.005987
    0.005573
    0.005579
    12.99
    430,908
    Nov 18, 2019
    0.005998
    0.006064
    0.005963
    0.005987
    0
    462,401
    Nov 17, 2019
    0.005471
    0.006115
    0.005442
    0.006005
    6.90
    463,770
    Nov 16, 2019
    0.005262
    0.005750
    0.005247
    0.005471
    4.24
    422,549
    Nov 15, 2019
    0.006362
    0.006377
    0.005256
    0.005260
    8.74
    406,239
    Nov 14, 2019
    0.005726
    0.006390
    0.005655
    0.006353
    2.74
    490,674
    Nov 13, 2019
    0.007051
    0.008268
    0.005715
    0.005726
    106.11
    442,217
    Nov 12, 2019
    0.008849
    0.008906
    0.003648
    0.007050
    111.87
    544,476
    Nov 11, 2019
    0.008514
    0.011587
    0.008168
    0.008849
    115.29
    683,416
    Nov 10, 2019
    0.006955
    0.008558
    0.006949
    0.008514
    16.59
    657,574
    Nov 09, 2019
    0.006179
    0.006977
    0.006179
    0.006956
    1.14
    537,227
    Nov 08, 2019
    0.006485
    0.006493
    0.006136
    0.006179
    0
    477,200
    Nov 07, 2019
    0.008635
    0.008635
    0.006440
    0.006487
    8.54
    501,005
    Nov 06, 2019
    0.008599
    0.008676
    0.008578
    0.008635
    0
    666,901
    Nov 05, 2019
    0.008478
    0.008652
    0.007307
    0.008599
    45.95
    664,120
    Nov 04, 2019
    0.009591
    0.009603
    0.006885
    0.008478
    60.95
    654,762
    Nov 03, 2019
    0.008024
    0.015107
    0.006332
    0.009602
    469.49
    741,588
    Nov 02, 2019
    0.036735
    0.051290
    0.003441
    0.008024
    4,286.66
    619,679
    Nov 01, 2019
    0.008172
    0.036827
    0.006674
    0.036749
    4,361.87
    2,838,205
    Oct 31, 2019
    0.008100
    0.008457
    0.007941
    0.008172
    0
    631,168
    Oct 30, 2019
    0.008303
    0.008303
    0.007979
    0.008102
    0.194808
    625,700
    Oct 29, 2019
    0.007220
    0.008339
    0.007203
    0.008298
    1.61
    640,875
    Oct 28, 2019
    0.008308
    0.008626
    0.007198
    0.007218
    293.33
    557,488
    Oct 27, 2019
    0.007956
    0.008343
    0.006927
    0.008314
    12.03
    642,064
    Oct 26, 2019
    0.007456
    0.008704
    0.007453
    0.007957
    66.60
    614,526
    Oct 25, 2019
    0.003818
    0.007474
    0.003818
    0.007459
    150.31
    576,096
    Oct 24, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 23, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 22, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 21, 2019
    0.003818
    0.003818
    0.003818
    0.003818
    0
    294,885
    Oct 20, 2019
    0.003836
    0.003841
    0.003818
    0.003818
    0
    294,885

À propos de CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.005898 USD and is down -1.49% over the last 24 hours. It is currently trading on 1 active market(s) with $19.41 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Statistiques de CannabisCoin

CannabisCoin Price
$0.005893 USD
CannabisCoin ROI
1,784.83%
Rang sur le marché
#1093
Cap. Marché
$455,132 USD
Volume sur 24 H
$19.39 USD
Offre en Circulation
77,231,176 CANN
Offre Totale
91,859,176 CANN
Offre Max
Aucune Donnée
Le plus haut
$0.604913 USD
(Dec 31, 2017)
Le plus bas
$0.000313 USD
(Aug 02, 2014)
Bas / Haut sur 52 semaines
$0.051290 USD /
$0.000400 USD
Bas / Haut sur 90 jours
$0.051290 USD /
$0.000400 USD
Bas / Haut sur 30 jours
$0.051290 USD /
$0.003441 USD
Bas / Haut sur 7 jours
$0.008268 USD /
$0.005247 USD
Bas / Haut sur 24 heures
$0.005987 USD /
$0.005550 USD
Bas / Haut hier
$0.005987 USD /
$0.005573 USD
Ouverture / Fermeture d'hier
$0.005987 USD /
$0.005579 USD
Change d'hier
$-0.000408 USD (-6.81%)
Volume d'hier
$12.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.