Cap. Marché:

CannabisCoin CannabisCoin (CANN)

0.005300 USD (3.13%)
0.00000140 BTC (-3.30%)

Buy

Crypto-Backed Loan

Cap. Marché
409,359 USD
108 BTC
Volume (24h)
2,106 USD
0.56 BTC
Offre en Circulation
77,231,176 CANN
Offre Totale
91,859,176 CANN

Historique données pour CannabisCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 déc. 2018 0.005039 0.005359 0.004936 0.005359 1,712 413,876
17 déc. 2018 0.004420 0.005199 0.004384 0.005038 3,820 389,093
16 déc. 2018 0.004376 0.004553 0.004370 0.004415 1,103 340,978
15 déc. 2018 0.004430 0.004448 0.004276 0.004377 1,092 338,011
14 déc. 2018 0.004632 0.004721 0.004407 0.004427 2,193 341,913
13 déc. 2018 0.005099 0.005101 0.004542 0.004635 6,017 357,940
12 déc. 2018 0.005144 0.005196 0.004943 0.005097 2,321 393,611
11 déc. 2018 0.005209 0.005222 0.004931 0.005151 1,381 397,834
10 déc. 2018 0.005408 0.005604 0.005150 0.005214 4,575 402,656
09 déc. 2018 0.004893 0.005492 0.004891 0.005416 3,910 418,300
08 déc. 2018 0.004694 0.005171 0.004659 0.004906 2,450 378,896
07 déc. 2018 0.004952 0.004963 0.004455 0.004697 2,680 362,723
06 déc. 2018 0.005439 0.005863 0.004961 0.004961 3,328 383,143
05 déc. 2018 0.005783 0.006061 0.005359 0.005441 3,326 420,202
04 déc. 2018 0.005686 0.006255 0.005508 0.005777 2,368 446,144
03 déc. 2018 0.006333 0.006391 0.005606 0.005690 3,160 439,457
02 déc. 2018 0.006471 0.006968 0.006194 0.006297 4,785 486,305
01 déc. 2018 0.006029 0.006931 0.005804 0.006476 3,609 500,147
30 nov. 2018 0.006467 0.006771 0.005819 0.006011 4,986 464,274
29 nov. 2018 0.006414 0.007120 0.006232 0.006452 6,913 498,298
28 nov. 2018 0.005470 0.006834 0.005202 0.006388 6,884 493,350
27 nov. 2018 0.005043 0.006039 0.004853 0.005498 4,095 424,580
26 nov. 2018 0.005340 0.005596 0.004898 0.005046 1,998 389,741
25 nov. 2018 0.005535 0.005560 0.004814 0.005341 3,621 412,521
24 nov. 2018 0.006272 0.006558 0.005302 0.005532 3,840 427,261
23 nov. 2018 0.006748 0.006796 0.006168 0.006276 4,816 484,714
22 nov. 2018 0.007142 0.007245 0.006541 0.006782 1,578 523,778
21 nov. 2018 0.006758 0.007725 0.006393 0.007120 4,084 549,857
20 nov. 2018 0.007402 0.008020 0.006268 0.006753 8,631 521,535
19 nov. 2018 0.009201 0.009201 0.007253 0.007445 4,405 574,973
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)