Cap. Marché:

CannabisCoin CannabisCoin (CANN)

0.014727 USD (-5.81%)
0.00000224 BTC (-5.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
1,137,416 USD
173 BTC
Volume (24h)
95,402 USD
14.52 BTC
Offre en Circulation
77,231,176 CANN
Offre Totale
91,859,176 CANN

Historique données pour CannabisCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2018 0.015656 0.017744 0.014279 0.014944 96,648 1,209,120
16 oct. 2018 0.014423 0.015673 0.014116 0.015616 14,856 1,113,888
15 oct. 2018 0.012943 0.014827 0.012796 0.014436 11,288 999,579
14 oct. 2018 0.012928 0.013456 0.012838 0.012928 5,663 998,452
13 oct. 2018 0.012986 0.013426 0.012905 0.012925 5,066 1,002,923
12 oct. 2018 0.013579 0.013585 0.012849 0.012986 7,219 1,048,726
11 oct. 2018 0.014113 0.014158 0.012901 0.013022 14,239 1,089,966
10 oct. 2018 0.013280 0.014160 0.013043 0.014160 8,742 1,025,638
09 oct. 2018 0.013584 0.013876 0.013102 0.013332 5,211 1,049,102
08 oct. 2018 0.013553 0.014057 0.013309 0.013537 9,631 1,046,686
07 oct. 2018 0.013799 0.013799 0.013035 0.013491 8,012 1,065,707
06 oct. 2018 0.014034 0.014323 0.013330 0.013562 9,309 1,083,841
05 oct. 2018 0.013632 0.014017 0.013195 0.014002 7,585 1,052,825
04 oct. 2018 0.013314 0.013988 0.013275 0.013597 6,134 1,028,285
03 oct. 2018 0.013819 0.013890 0.013147 0.013299 9,026 1,067,267
02 oct. 2018 0.014422 0.014701 0.013537 0.013618 10,850 1,113,852
01 oct. 2018 0.014576 0.014896 0.013480 0.014461 20,682 1,125,730
30 sept. 2018 0.013714 0.014624 0.013373 0.014599 6,891 1,059,150
29 sept. 2018 0.013519 0.013868 0.013188 0.013719 3,157 1,044,121
28 sept. 2018 0.013931 0.014401 0.013442 0.013528 2,605 1,075,916
27 sept. 2018 0.013640 0.014245 0.013201 0.013928 7,854 1,053,403
26 sept. 2018 0.013597 0.014125 0.013393 0.013674 4,428 1,050,102
25 sept. 2018 0.014056 0.014086 0.012943 0.013619 16,558 1,085,578
24 sept. 2018 0.014906 0.015082 0.014025 0.014072 5,895 1,151,189
23 sept. 2018 0.014960 0.015331 0.014797 0.014902 4,137 1,155,350
22 sept. 2018 0.015976 0.016143 0.014726 0.014952 8,266 1,233,857
21 sept. 2018 0.014821 0.016267 0.014545 0.015204 10,489 1,144,655
20 sept. 2018 0.014937 0.015354 0.014295 0.014817 12,160 1,153,575
19 sept. 2018 0.015154 0.016014 0.014309 0.015062 14,061 1,170,352
18 sept. 2018 0.014149 0.015584 0.014115 0.015145 9,913 1,092,745
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)