Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Bytom Bytom (BTM)
0.116883 USD (0.28%)
0.00002898 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
117,174,926 USD
29,052 BTC
Volume (24h)
9,650,735 USD
2,393 BTC
Offre en Circulation
1,002,499,275 BTM
Offre Totale
1,407,000,000 BTM

Historique données pour Bytom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
21 mars 2019 0.108329 0.111943 0.102863 0.106981 7,818,321 107,248,764
20 mars 2019 0.101886 0.109618 0.099335 0.108126 5,793,794 108,396,528
19 mars 2019 0.102133 0.103376 0.098669 0.101552 2,913,841 101,805,799
18 mars 2019 0.102615 0.104641 0.100085 0.102126 2,925,853 102,381,559
17 mars 2019 0.102537 0.105721 0.098782 0.102438 3,514,575 102,693,983
16 mars 2019 0.102068 0.104087 0.101320 0.102459 3,229,382 102,715,266
15 mars 2019 0.100192 0.104147 0.099729 0.101977 3,834,182 102,231,586
14 mars 2019 0.093698 0.101040 0.093614 0.100257 7,931,032 100,507,075
13 mars 2019 0.094104 0.095482 0.092667 0.094001 2,912,575 94,235,927
12 mars 2019 0.093364 0.096170 0.090767 0.094008 3,368,807 94,242,976
11 mars 2019 0.097521 0.097521 0.091933 0.093280 4,128,819 93,513,604
10 mars 2019 0.096029 0.098852 0.092464 0.097658 3,720,312 97,902,026
09 mars 2019 0.094580 0.099323 0.092689 0.095785 5,532,361 96,024,182
08 mars 2019 0.089097 0.102967 0.087230 0.094877 6,816,744 95,114,072
07 mars 2019 0.086828 0.089944 0.086387 0.089133 2,750,177 89,355,542
06 mars 2019 0.088041 0.088918 0.085854 0.087121 2,211,478 87,338,760
05 mars 2019 0.082088 0.088205 0.081631 0.087990 2,293,526 88,209,583
04 mars 2019 0.087039 0.087996 0.080768 0.082281 2,574,884 82,487,122
03 mars 2019 0.086929 0.088450 0.086274 0.087714 1,642,860 87,933,472
02 mars 2019 0.088730 0.089070 0.086236 0.087146 1,840,634 87,363,829
01 mars 2019 0.089764 0.090404 0.088614 0.088614 2,274,058 88,835,062
28 févr. 2019 0.089581 0.091194 0.088853 0.089752 2,304,426 89,976,501
27 févr. 2019 0.089218 0.090267 0.087493 0.089580 2,332,731 89,804,152
26 févr. 2019 0.091425 0.092118 0.087865 0.088967 2,710,243 89,189,795
25 févr. 2019 0.087821 0.092339 0.087292 0.091844 3,423,502 92,073,637
24 févr. 2019 0.105176 0.108039 0.086813 0.087818 9,821,229 88,037,383
23 févr. 2019 0.093329 0.107262 0.092746 0.104628 12,619,035 104,889,307
22 févr. 2019 0.085799 0.095075 0.085192 0.093273 5,342,873 93,506,291
21 févr. 2019 0.088694 0.088694 0.084144 0.085747 3,005,416 85,960,815
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.116883 USD
Bytom ROI +5.35%
Market Rank #55
Cap. Marché 117,174,926 USD
24 Hour Volume 9,650,735 USD
Offre en Circulation 1,002,499,275 BTM
Offre Totale 1,407,000,000 BTM
Offre Max Aucune Donnée
All Time High 1.17 USD
(24 avr. 2018)
All Time Low 0.034516 USD
(14 sept. 2017)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.121774 USD /
0.071930 USD
30 Day High / Low 0.121774 USD /
0.080768 USD
7 Day High / Low 0.121774 USD /
0.098669 USD
24 Hour High / Low 0.122350 USD /
0.113028 USD
Yesterday's High / Low 0.121774 USD /
0.106774 USD
Yesterday's Open / Close 0.107247 USD /
0.115007 USD
Yesterday's Change $0.007760 USD (+7.24%)
Yesterday's Volume $11,022,972 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)