Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bytom Bytom (BTM)
0.111042 USD (-7.62%)
0.00001469 BTC (-3.39%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
111,319,990 USD
14,729 BTC
Volume (24h)
7,938,884 USD
1,050 BTC
Offre en Circulation
1,002,499,275 BTM
Offre Totale
1,407,000,000 BTM

Historique données pour Bytom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.120934 0.122405 0.114847 0.116035 7,621,394 116,325,200
21 mai 2019 0.120706 0.123807 0.117147 0.121140 7,632,796 121,443,229
20 mai 2019 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
19 mai 2019 0.115370 0.126987 0.114360 0.126008 8,273,147 126,322,788
18 mai 2019 0.118936 0.120595 0.114214 0.115797 6,868,334 116,086,030
17 mai 2019 0.129999 0.131829 0.111935 0.118936 12,600,249 119,232,785
16 mai 2019 0.140255 0.148698 0.121838 0.129946 20,162,547 130,270,548
15 mai 2019 0.114139 0.142074 0.114070 0.140349 17,702,316 140,700,132
14 mai 2019 0.104054 0.116565 0.103592 0.114053 9,808,514 114,338,375
13 mai 2019 0.102015 0.108251 0.099472 0.104473 6,152,810 104,734,466
12 mai 2019 0.105018 0.106605 0.097542 0.102015 7,197,556 102,269,888
11 mai 2019 0.094225 0.107243 0.093322 0.104997 8,031,187 105,259,781
10 mai 2019 0.092397 0.094643 0.089965 0.093643 4,869,769 93,877,026
09 mai 2019 0.097298 0.098450 0.090605 0.092373 4,952,691 92,603,718
08 mai 2019 0.097607 0.097623 0.095522 0.097298 3,953,962 97,541,014
07 mai 2019 0.097693 0.100690 0.096153 0.097582 5,949,489 97,826,030
06 mai 2019 0.098703 0.099750 0.095672 0.097874 5,236,844 98,119,021
05 mai 2019 0.100049 0.101398 0.098496 0.098639 4,465,993 98,885,293
04 mai 2019 0.105213 0.108622 0.097446 0.100083 6,237,611 100,333,069
03 mai 2019 0.101470 0.106102 0.100423 0.105213 5,820,433 105,476,356
02 mai 2019 0.100182 0.102012 0.099512 0.101789 4,401,493 102,043,472
01 mai 2019 0.101616 0.102565 0.099393 0.100151 4,609,456 100,401,726
30 avr. 2019 0.097629 0.101829 0.095799 0.101671 5,862,927 101,924,904
29 avr. 2019 0.097196 0.098189 0.093193 0.097682 5,665,641 97,926,100
28 avr. 2019 0.098805 0.100040 0.096334 0.097278 5,969,697 97,521,347
27 avr. 2019 0.096583 0.100568 0.096206 0.098712 4,716,752 98,958,664
26 avr. 2019 0.097221 0.098339 0.093409 0.096833 5,576,099 97,074,914
25 avr. 2019 0.098977 0.103531 0.096133 0.096886 5,647,536 97,128,497
24 avr. 2019 0.106603 0.106603 0.095338 0.099136 7,153,339 99,383,851
23 avr. 2019 0.111019 0.113742 0.106585 0.106685 6,491,931 106,951,836
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiques de Bytom
Prix de Bytom 0.111042 USD
RSI de Bytom +0.08%
Rang sur le marché #62
Cap. Marché 111,319,990 USD
Volume sur 24 H 7,938,884 USD
Offre en Circulation 1,002,499,275 BTM
Offre Totale 1,407,000,000 BTM
Offre Max Aucune Donnée
Le plus haut 1.17 USD
(24 avr. 2018)
Le plus bas 0.034516 USD
(14 sept. 2017)
Bas / Haut sur 52 semaines 0.713623 USD /
0.063532 USD
Bas / Haut sur 90 jours 0.155598 USD /
0.080768 USD
Bas / Haut sur 30 jours 0.148698 USD /
0.089965 USD
Bas / Haut sur 7 jours 0.140316 USD /
0.109739 USD
Bas / Haut sur 24 heures 0.121236 USD /
0.109739 USD
Bas / Haut hier 0.122405 USD /
0.114847 USD
Ouverture / Fermeture d'hier 0.120934 USD /
0.116035 USD
Change d'hier $-0.004898 USD (-4.05%)
Volume d'hier $7,621,394 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)