Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bytom Bytom (BTM)
0.082269 USD (0.47%)
0.00000821 BTC (1.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
82,474,339 USD
8,230 BTC
Volume (24h)
10,521,299 USD
1,050 BTC
Offre en Circulation
1,002,499,275 BTM
Offre Totale
1,407,000,000 BTM

Historique données pour Bytom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.085533 0.086390 0.081243 0.083143 9,243,880 83,350,444
19 sept. 2019 0.086128 0.086128 0.079373 0.085317 9,267,614 85,530,487
18 sept. 2019 0.080510 0.087603 0.080077 0.086108 8,962,714 86,323,450
17 sept. 2019 0.078064 0.082852 0.077635 0.080481 7,437,706 80,682,390
16 sept. 2019 0.079006 0.079695 0.077519 0.078067 6,387,382 78,261,776
15 sept. 2019 0.079458 0.080037 0.078592 0.079076 6,254,758 79,273,930
14 sept. 2019 0.076989 0.079564 0.076099 0.079458 7,021,169 79,656,833
13 sept. 2019 0.074897 0.078047 0.074732 0.077027 6,940,333 77,219,218
12 sept. 2019 0.074855 0.075892 0.073649 0.075040 7,057,139 75,227,513
11 sept. 2019 0.077301 0.077569 0.072951 0.074749 6,836,643 74,935,648
10 sept. 2019 0.077418 0.078747 0.076504 0.077205 6,338,291 77,397,584
09 sept. 2019 0.080439 0.080439 0.076734 0.077331 6,168,352 77,524,332
08 sept. 2019 0.077137 0.081097 0.076939 0.080290 6,434,692 80,490,815
07 sept. 2019 0.075378 0.077754 0.074952 0.077140 6,002,666 77,332,945
06 sept. 2019 0.076459 0.077671 0.074877 0.075424 5,479,118 75,612,655
05 sept. 2019 0.078015 0.078305 0.075155 0.076459 5,950,312 76,650,190
04 sept. 2019 0.078989 0.079086 0.077433 0.078037 5,647,360 78,231,788
03 sept. 2019 0.078882 0.080515 0.078245 0.079073 7,859,191 79,271,086
02 sept. 2019 0.078249 0.080723 0.077107 0.078968 6,863,214 79,165,087
01 sept. 2019 0.078988 0.080150 0.076837 0.078350 5,829,115 78,546,179
31 août 2019 0.081282 0.081457 0.078436 0.079064 5,498,439 79,261,175
30 août 2019 0.076594 0.082601 0.076215 0.081359 6,550,622 81,562,477
29 août 2019 0.079540 0.080300 0.074567 0.076594 6,289,967 76,785,462
28 août 2019 0.084815 0.085197 0.079042 0.079530 6,777,266 79,728,814
27 août 2019 0.087364 0.087651 0.084203 0.084861 7,323,799 85,073,246
26 août 2019 0.087033 0.091044 0.086921 0.087247 8,069,468 87,464,865
25 août 2019 0.088022 0.089169 0.086215 0.087134 8,260,962 87,351,340
24 août 2019 0.087071 0.088999 0.084502 0.088043 8,892,293 88,262,821
23 août 2019 0.086640 0.089135 0.085917 0.086997 8,166,591 87,214,866
22 août 2019 0.086762 0.087470 0.083223 0.086640 8,698,734 86,856,400
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bytom

Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.082269 USD and is up 0.47% over the last 24 hours. It is currently trading on 50 active market(s) with 10,521,299 USD traded over the last 24 hours. More information can be found at http://bytom.io/.
Statistiques de Bytom
Prix de Bytom 0.082269 USD
RSI de Bytom -25.85%
Rang sur le marché #66
Cap. Marché 82,474,339 USD
Volume sur 24 H 10,521,299 USD
Offre en Circulation 1,002,499,275 BTM
Offre Totale 1,407,000,000 BTM
Offre Max Aucune Donnée
Le plus haut 1.17 USD
(24 avr. 2018)
Le plus bas 0.034516 USD
(14 sept. 2017)
Bas / Haut sur 52 semaines 0.241635 USD /
0.063532 USD
Bas / Haut sur 90 jours 0.202999 USD /
0.070151 USD
Bas / Haut sur 30 jours 0.091044 USD /
0.072951 USD
Bas / Haut sur 7 jours 0.087603 USD /
0.077519 USD
Bas / Haut sur 24 heures 0.085020 USD /
0.080475 USD
Bas / Haut hier 0.086390 USD /
0.081243 USD
Ouverture / Fermeture d'hier 0.085533 USD /
0.083143 USD
Change d'hier $-0.002390 USD (-2.79%)
Volume d'hier $9,243,880 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)