×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $199,447,461,979Vol 24h:  $65,653,999,238Dominance BTC:  67.0%
Cap. Marché:  $199,447,461,979Vol 24h:  $65,653,999,238Dominance BTC:  67.0%Crypto-monnaies:  4,894Marchés:  20,790

Bytom (BTM)

$0.077059 USD (-4.10%)
0.00001043 BTC (-2.94%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $77,251,832 USD
    10,460 BTC
  • Volume (24h)
    $11,609,980 USD
    1,572 BTC
  • Offre en Circulation
    1,002,499,275 BTM
  • Offre Totale
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098
    Nov 15, 2019
    0.115383
    0.115723
    0.101731
    0.105915
    28,788,935
    106,180,154
    Nov 14, 2019
    0.119099
    0.119223
    0.113286
    0.115304
    22,373,457
    115,592,410
    Nov 13, 2019
    0.116745
    0.120736
    0.114096
    0.119032
    30,990,040
    119,329,697
    Nov 12, 2019
    0.111429
    0.119819
    0.111200
    0.116712
    32,414,092
    117,004,090
    Nov 11, 2019
    0.121138
    0.121138
    0.109713
    0.111395
    30,393,665
    111,673,703
    Nov 10, 2019
    0.120205
    0.123822
    0.119085
    0.121203
    29,305,821
    121,505,862
    Nov 09, 2019
    0.121153
    0.123934
    0.119102
    0.120262
    27,291,381
    120,562,332
    Nov 08, 2019
    0.137450
    0.139746
    0.117990
    0.121160
    44,263,614
    121,463,305
    Nov 07, 2019
    0.128412
    0.140070
    0.125659
    0.137571
    45,475,610
    137,914,499
    Nov 06, 2019
    0.130381
    0.132198
    0.123927
    0.128332
    38,405,583
    128,652,707
    Nov 05, 2019
    0.135714
    0.135714
    0.128610
    0.130274
    32,024,280
    130,600,064

À propos de Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiques de Bytom

Bytom Price
$0.077059 USD
Bytom ROI
-30.55%
Rang sur le marché
#57
Cap. Marché
$77,251,832 USD
Volume sur 24 H
$11,609,980 USD
Offre en Circulation
1,002,499,275 BTM
Offre Totale
1,407,000,000 BTM
Offre Max
Aucune Donnée
Le plus haut
$1.17 USD
(Apr 24, 2018)
Le plus bas
$0.034516 USD
(Sep 14, 2017)
Bas / Haut sur 52 semaines
$0.210948 USD /
$0.040662 USD
Bas / Haut sur 90 jours
$0.210332 USD /
$0.040662 USD
Bas / Haut sur 30 jours
$0.140070 USD /
$0.060822 USD
Bas / Haut sur 7 jours
$0.092597 USD /
$0.074758 USD
Bas / Haut sur 24 heures
$0.082097 USD /
$0.076352 USD
Bas / Haut hier
$0.080899 USD /
$0.074758 USD
Ouverture / Fermeture d'hier
$0.079260 USD /
$0.077180 USD
Change d'hier
$-0.002081 USD (-2.63%)
Volume d'hier
$14,359,950 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.