Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bytom Bytom (BTM)
0.128429 USD (7.97%)
0.00001216 BTC (5.82%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
128,749,892 USD
12,187 BTC
Volume (24h)
40,052,758 USD
3,791 BTC
Offre en Circulation
1,002,499,275 BTM
Offre Totale
1,407,000,000 BTM

Historique données pour Bytom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juil. 2019 0.116489 0.123482 0.113809 0.122371 39,533,378 122,676,730
18 juil. 2019 0.109396 0.120683 0.103771 0.116489 37,744,100 116,780,630
17 juil. 2019 0.099113 0.113231 0.096829 0.109167 38,985,594 109,440,162
16 juil. 2019 0.116397 0.116712 0.095424 0.099188 36,085,722 99,436,273
15 juil. 2019 0.113056 0.118479 0.093509 0.116357 35,399,206 116,647,924
14 juil. 2019 0.141734 0.143280 0.112301 0.112633 42,998,326 112,914,246
13 juil. 2019 0.141719 0.141789 0.131085 0.141331 37,751,236 141,683,756
12 juil. 2019 0.133795 0.141743 0.130677 0.141743 37,824,875 142,096,825
11 juil. 2019 0.156900 0.157321 0.123434 0.132854 47,234,708 133,186,224
10 juil. 2019 0.171378 0.171444 0.148690 0.156592 40,717,949 156,983,228
09 juil. 2019 0.175582 0.178486 0.168904 0.171449 36,426,831 171,877,663
08 juil. 2019 0.177963 0.180300 0.173998 0.175533 30,439,886 175,972,156
07 juil. 2019 0.181326 0.181889 0.172632 0.177919 36,812,650 178,363,444
06 juil. 2019 0.186373 0.192564 0.180730 0.181256 43,726,773 181,708,515
05 juil. 2019 0.163701 0.194952 0.161957 0.186421 53,960,059 186,887,196
04 juil. 2019 0.174739 0.174897 0.162716 0.163681 37,286,666 164,089,643
03 juil. 2019 0.154248 0.175082 0.154169 0.174156 53,855,438 174,591,060
02 juil. 2019 0.156874 0.158721 0.143661 0.154460 44,922,123 154,845,599
01 juil. 2019 0.156757 0.162320 0.147253 0.157139 43,822,014 157,531,354
30 juin 2019 0.171375 0.173309 0.156574 0.157212 40,873,187 157,604,512
29 juin 2019 0.168529 0.171007 0.157944 0.170984 47,337,596 171,410,999
28 juin 2019 0.155870 0.170059 0.155376 0.168982 48,198,266 169,404,067
27 juin 2019 0.188232 0.188614 0.144340 0.155933 65,529,485 156,322,225
26 juin 2019 0.193863 0.202999 0.183207 0.188130 64,481,068 188,600,585
25 juin 2019 0.188260 0.195885 0.184834 0.193863 46,862,870 194,347,069
24 juin 2019 0.192859 0.194163 0.184074 0.188268 31,613,209 188,738,055
23 juin 2019 0.192060 0.202794 0.189853 0.192859 23,791,259 193,341,047
22 juin 2019 0.185729 0.200632 0.181621 0.192085 31,447,285 192,565,159
21 juin 2019 0.181303 0.188957 0.178553 0.185401 55,487,211 185,864,530
20 juin 2019 0.192033 0.192102 0.178490 0.181394 66,200,210 181,847,419
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiques de Bytom
Prix de Bytom 0.128429 USD
RSI de Bytom +15.75%
Rang sur le marché #61
Cap. Marché 128,749,892 USD
Volume sur 24 H 40,052,758 USD
Offre en Circulation 1,002,499,275 BTM
Offre Totale 1,407,000,000 BTM
Offre Max Aucune Donnée
Le plus haut 1.17 USD
(24 avr. 2018)
Le plus bas 0.034516 USD
(14 sept. 2017)
Bas / Haut sur 52 semaines 0.385164 USD /
0.063532 USD
Bas / Haut sur 90 jours 0.210948 USD /
0.089965 USD
Bas / Haut sur 30 jours 0.202999 USD /
0.093509 USD
Bas / Haut sur 7 jours 0.143280 USD /
0.093509 USD
Bas / Haut sur 24 heures 0.128581 USD /
0.117246 USD
Bas / Haut hier 0.123482 USD /
0.113809 USD
Ouverture / Fermeture d'hier 0.116489 USD /
0.122371 USD
Change d'hier $0.005881 USD (+5.05%)
Volume d'hier $39,533,378 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)