×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $197,859,101,149Vol 24h:  $58,753,010,392Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $197,859,101,149Vol 24h:  $58,753,010,392Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

BTU Protocol (BTU)

$0.134328 USD (2.90%)
0.00001837 BTC (6.05%)
0.00091748 ETH (5.39%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $9,404,951 USD
    1,286 BTC
    64,237 ETH
  • Volume (24h)
    $17,807.05 USD
    2.43462610 BTC
    121.62486590 ETH
  • Offre en Circulation
    70,014,807 BTU
  • Offre Totale
    100,000,000 BTU

  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.137814
    0.138412
    0.113422
    0.118394
    21,542.45
    8,289,361
    Dec 08, 2019
    0.150430
    0.151074
    0.128571
    0.137784
    29,101.30
    9,646,904
    Dec 07, 2019
    0.150879
    0.151669
    0.146567
    0.150430
    6,373.40
    10,532,341
    Dec 06, 2019
    0.150475
    0.152031
    0.123319
    0.150785
    58,357.09
    10,557,209
    Dec 05, 2019
    0.158209
    0.160172
    0.138663
    0.150452
    25,435.82
    10,533,893
    Dec 04, 2019
    0.156249
    0.165854
    0.152082
    0.158209
    6,893.80
    11,076,974
    Dec 03, 2019
    0.181561
    0.192753
    0.134729
    0.156196
    26,996.19
    10,936,003
    Dec 02, 2019
    0.187017
    0.188480
    0.174821
    0.181561
    2,098.55
    12,711,988
    Dec 01, 2019
    0.185217
    0.187536
    0.174166
    0.187029
    1,000.06
    13,094,810
    Nov 30, 2019
    0.192530
    0.194392
    0.183579
    0.185176
    33.69
    12,965,095
    Nov 29, 2019
    0.191180
    0.201689
    0.183726
    0.192530
    6,946.57
    13,479,922
    Nov 28, 2019
    0.195017
    0.202038
    0.191189
    0.191189
    2,420.59
    13,386,038
    Nov 27, 2019
    0.186846
    0.197094
    0.181139
    0.194882
    2,209.51
    13,643,680
    Nov 26, 2019
    0.194476
    0.200617
    0.185929
    0.188914
    2,399.10
    13,225,811
    Nov 25, 2019
    0.194292
    0.205443
    0.182037
    0.194583
    2,112.44
    13,622,712
    Nov 24, 2019
    0.204407
    0.204560
    0.193820
    0.193820
    2,772.26
    13,569,294
    Nov 23, 2019
    0.202121
    0.204487
    0.193073
    0.204404
    3,130.28
    14,310,322
    Nov 22, 2019
    0.201569
    0.213268
    0.185949
    0.202094
    4,310.44
    14,148,554
    Nov 21, 2019
    0.221198
    0.221198
    0.199841
    0.201569
    2,400.63
    14,111,791
    Nov 20, 2019
    0.222045
    0.242360
    0.219054
    0.221199
    4,676.76
    15,486,103
    Nov 19, 2019
    0.226245
    0.229588
    0.212150
    0.222045
    2,905.55
    15,545,367
    Nov 18, 2019
    0.201814
    0.258669
    0.201814
    0.226144
    32,495.32
    15,832,331
    Nov 17, 2019
    0.205435
    0.244065
    0.172598
    0.201765
    47,364.18
    14,125,546
    Nov 16, 2019
    0.200038
    0.207639
    0.199960
    0.205435
    13,673.72
    14,382,457
    Nov 15, 2019
    0.235759
    0.235935
    0.141994
    0.199995
    116,770
    14,001,602
    Nov 14, 2019
    0.244662
    0.251808
    0.226902
    0.235759
    7,482.81
    16,505,433
    Nov 13, 2019
    0.241584
    0.247627
    0.239206
    0.244686
    5,606.14
    17,130,423
    Nov 12, 2019
    0.240063
    0.243121
    0.237858
    0.241535
    7,655.40
    16,909,804
    Nov 11, 2019
    0.246901
    0.247625
    0.236576
    0.240049
    9,981.75
    16,805,808
    Nov 10, 2019
    0.235267
    0.247617
    0.233735
    0.246901
    15,181.21
    17,285,468

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Statistiques de BTU Protocol

BTU Protocol Price
$0.134328 USD
BTU Protocol ROI
-58.65%
Rang sur le marché
#295
Cap. Marché
$9,404,951 USD
Volume sur 24 H
$17,807.05 USD
Offre en Circulation
70,014,807 BTU
Offre Totale
100,000,000 BTU
Offre Max
Aucune Donnée
Le plus haut
$0.484616 USD
(Jun 26, 2019)
Le plus bas
$0.113422 USD
(Dec 09, 2019)
Bas / Haut sur 52 semaines
$0.484616 USD /
$0.113422 USD
Bas / Haut sur 90 jours
$0.355864 USD /
$0.113422 USD
Bas / Haut sur 30 jours
$0.258669 USD /
$0.113422 USD
Bas / Haut sur 7 jours
$0.165854 USD /
$0.113422 USD
Bas / Haut sur 24 heures
$0.134686 USD /
$0.113422 USD
Bas / Haut hier
$0.138412 USD /
$0.113422 USD
Ouverture / Fermeture d'hier
$0.137814 USD /
$0.118394 USD
Change d'hier
$-0.019419 USD (-14.09%)
Volume d'hier
$21,542.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.