Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bread Bread (BRD)
0.481488 USD (2.64%)
0.00006021 BTC (2.52%)
0.00192567 ETH (3.10%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
42,724,389 USD
5,343 BTC
170,872 ETH
Volume (24h)
565,914 USD
70.77 BTC
2,263 ETH
Offre en Circulation
88,733,978 BRD
Offre Totale
88,862,718 BRD

Historique données pour Bread

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.472276 0.487415 0.466396 0.486942 271,932 43,208,272
24 mai 2019 0.462830 0.486123 0.453113 0.472276 494,534 41,906,926
23 mai 2019 0.455039 0.473000 0.437081 0.462731 461,519 41,059,949
22 mai 2019 0.477124 0.498277 0.451990 0.457545 799,230 40,599,790
21 mai 2019 0.461463 0.543186 0.458140 0.477124 3,896,837 42,337,089
20 mai 2019 0.489941 0.491411 0.439158 0.461453 346,705 40,946,593
19 mai 2019 0.441718 0.493121 0.437506 0.489929 240,486 43,473,351
18 mai 2019 0.452771 0.458597 0.440779 0.441661 129,799 39,190,346
17 mai 2019 0.485723 0.488684 0.427845 0.452771 369,029 40,176,129
16 mai 2019 0.508531 0.533932 0.470765 0.485843 767,022 43,110,793
15 mai 2019 0.481952 0.536634 0.479507 0.506357 624,082 44,931,109
14 mai 2019 0.468324 0.509918 0.466002 0.482531 327,551 42,816,851
13 mai 2019 0.476253 0.509528 0.451297 0.467093 649,464 41,446,979
12 mai 2019 0.457052 0.482655 0.431492 0.476253 681,336 42,259,807
11 mai 2019 0.406287 0.464499 0.405858 0.456440 254,109 40,501,750
10 mai 2019 0.386645 0.407365 0.377601 0.405763 283,800 36,005,002
09 mai 2019 0.381509 0.422831 0.379790 0.386780 386,498 34,320,552
08 mai 2019 0.358786 0.385333 0.348727 0.381509 214,955 33,852,793
07 mai 2019 0.378273 0.393102 0.365534 0.365802 278,778 32,459,069
06 mai 2019 0.390912 0.390912 0.370830 0.378363 208,224 33,573,693
05 mai 2019 0.361361 0.401788 0.357927 0.391042 477,030 34,698,737
04 mai 2019 0.349546 0.369478 0.349039 0.361412 314,688 32,069,481
03 mai 2019 0.343815 0.358864 0.341196 0.349546 218,577 31,016,591
02 mai 2019 0.335804 0.356984 0.335518 0.343815 349,782 30,508,046
01 mai 2019 0.325523 0.351540 0.324030 0.335560 346,881 29,775,581
30 avr. 2019 0.319539 0.339439 0.315418 0.325577 855,523 28,889,740
29 avr. 2019 0.297079 0.328426 0.292187 0.319495 805,715 28,350,082
28 avr. 2019 0.295120 0.313986 0.292652 0.296935 287,726 26,348,219
27 avr. 2019 0.283839 0.300826 0.278402 0.295074 604,393 26,183,084
26 avr. 2019 0.271835 0.294622 0.267865 0.284864 341,382 25,277,082
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bread

Bread (BRD) is a cryptocurrency token and operates on the Ethereum platform. Bread has a current supply of 88,862,718 BRD with 88,733,978 BRD in circulation. The last known price of Bread is 0.481488 USD and is up 2.64% over the last 24 hours. It is currently trading on 5 active market(s) with 565,914 USD traded over the last 24 hours. More information can be found at https://BRD.com .
Statistiques de Bread
Prix de Bread 0.481488 USD
RSI de Bread -68.98%
Rang sur le marché #125
Cap. Marché 42,724,389 USD
Volume sur 24 H 565,914 USD
Offre en Circulation 88,733,978 BRD
Offre Totale 88,862,718 BRD
Offre Max Aucune Donnée
Le plus haut 3.44 USD
(06 janv. 2018)
Le plus bas 0.162794 USD
(14 déc. 2018)
Bas / Haut sur 52 semaines 0.595493 USD /
0.162794 USD
Bas / Haut sur 90 jours 0.543186 USD /
0.205063 USD
Bas / Haut sur 30 jours 0.543186 USD /
0.278402 USD
Bas / Haut sur 7 jours 0.543186 USD /
0.437081 USD
Bas / Haut sur 24 heures 0.500721 USD /
0.466756 USD
Bas / Haut hier 0.487415 USD /
0.466396 USD
Ouverture / Fermeture d'hier 0.472276 USD /
0.486942 USD
Change d'hier $0.014666 USD (+3.11%)
Volume d'hier $271,932 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)