×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,960,536,827Vol 24h:  $61,460,033,717Dominance BTC:  66.7%
Cap. Marché:  $197,960,536,827Vol 24h:  $61,460,033,717Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Bread (BRD)

$0.244824 USD (-1.74%)
0.00003356 BTC (-0.21%)
0.00167031 ETH (-0.94%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,724,200 USD
    2,978 BTC
    148,213 ETH
  • Volume (24h)
    $904,694 USD
    124.01219604 BTC
    6,172 ETH
  • Offre en Circulation
    88,733,978 BRD
  • Offre Totale
    88,862,718 BRD
  • Historical data for Bread

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.258178
    0.262132
    0.238657
    0.244853
    963,241
    21,726,799
    Dec 09, 2019
    0.253768
    0.270222
    0.249691
    0.258242
    1,081,024
    22,914,841
    Dec 08, 2019
    0.256253
    0.262453
    0.249161
    0.253908
    936,478
    22,530,238
    Dec 07, 2019
    0.253166
    0.267847
    0.253166
    0.256442
    1,054,801
    22,755,109
    Dec 06, 2019
    0.250465
    0.255433
    0.247529
    0.255000
    923,769
    22,627,130
    Dec 05, 2019
    0.246895
    0.252695
    0.240883
    0.250404
    901,599
    22,219,380
    Dec 04, 2019
    0.265338
    0.266393
    0.243757
    0.246946
    1,112,746
    21,912,468
    Dec 03, 2019
    0.279071
    0.281268
    0.260396
    0.265443
    1,489,027
    23,553,836
    Dec 02, 2019
    0.267069
    0.384495
    0.252760
    0.279071
    4,524,063
    24,763,059
    Dec 01, 2019
    0.269811
    0.272384
    0.258536
    0.267275
    944,701
    23,716,387
    Nov 30, 2019
    0.271811
    0.276383
    0.264760
    0.269927
    960,715
    23,951,690
    Nov 29, 2019
    0.259980
    0.272188
    0.254549
    0.271918
    1,017,135
    24,128,331
    Nov 28, 2019
    0.265802
    0.273455
    0.259075
    0.259852
    954,501
    23,057,671
    Nov 27, 2019
    0.261826
    0.273164
    0.250489
    0.268280
    925,091
    23,805,526
    Nov 26, 2019
    0.250599
    0.263498
    0.246647
    0.262017
    966,993
    23,249,786
    Nov 25, 2019
    0.241624
    0.253549
    0.224181
    0.250599
    843,158
    22,236,683
    Nov 24, 2019
    0.267510
    0.268283
    0.241726
    0.241726
    868,017
    21,449,329
    Nov 23, 2019
    0.265630
    0.267916
    0.254904
    0.267510
    924,795
    23,737,225
    Nov 22, 2019
    0.279118
    0.286386
    0.249166
    0.262053
    957,537
    23,252,983
    Nov 21, 2019
    0.302809
    0.302809
    0.272198
    0.279118
    960,465
    24,767,212
    Nov 20, 2019
    0.311424
    0.315294
    0.299976
    0.302827
    1,063,183
    26,871,043
    Nov 19, 2019
    0.318604
    0.322160
    0.300294
    0.311424
    1,112,552
    27,633,905
    Nov 18, 2019
    0.335909
    0.339925
    0.313894
    0.318604
    1,090,018
    28,270,991
    Nov 17, 2019
    0.329232
    0.349108
    0.326034
    0.335932
    1,193,271
    29,808,549
    Nov 16, 2019
    0.327371
    0.334900
    0.323343
    0.329232
    1,187,731
    29,214,038
    Nov 15, 2019
    0.333322
    0.336812
    0.320456
    0.324650
    1,193,661
    28,807,475
    Nov 14, 2019
    0.335731
    0.341337
    0.330893
    0.333320
    1,138,128
    29,576,853
    Nov 13, 2019
    0.335806
    0.342076
    0.328842
    0.339217
    839,334
    30,100,034
    Nov 12, 2019
    0.332550
    0.335803
    0.325300
    0.335801
    1,135,323
    29,796,940
    Nov 11, 2019
    0.348091
    0.349121
    0.327410
    0.332533
    1,166,809
    29,506,972

À propos de Bread

BRD bills itself as 'the simple and secure onramp to bitcoin, ethereum, and other digital currencies'. The company's mission is to 'make world of cryptocurrencies accessible to everyone' by making it easy for consumers to purchase bitcoin using a variety of methods (e.g. credit card, in-person purchases at a Bitcoin ATM, or a convenience store). BRD describes its iPhone and Android apps as 'fully decentralized wallet(s)' that connect directly to the blockchain using a securely generated 12-word paper key.

Statistiques de Bread

Bread Price
$0.244824 USD
Bread ROI
-84.23%
Rang sur le marché
#127
Cap. Marché
$21,724,200 USD
Volume sur 24 H
$904,694 USD
Offre en Circulation
88,733,978 BRD
Offre Totale
88,862,718 BRD
Offre Max
Aucune Donnée
Le plus haut
$3.44 USD
(Jan 06, 2018)
Le plus bas
$0.162561 USD
(Dec 14, 2018)
Bas / Haut sur 52 semaines
$0.543186 USD /
$0.162794 USD
Bas / Haut sur 90 jours
$0.387505 USD /
$0.172488 USD
Bas / Haut sur 30 jours
$0.384495 USD /
$0.224181 USD
Bas / Haut sur 7 jours
$0.270222 USD /
$0.238657 USD
Bas / Haut sur 24 heures
$0.250923 USD /
$0.238657 USD
Bas / Haut hier
$0.262132 USD /
$0.238657 USD
Ouverture / Fermeture d'hier
$0.258178 USD /
$0.244853 USD
Change d'hier
$-0.013325 USD (-5.16%)
Volume d'hier
$963,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.