×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $238,879,063,226Vol 24h:  $85,489,646,561Dominance BTC:  65.7%
Cap. Marché:  $238,879,063,226Vol 24h:  $85,489,646,561Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

BLOCKv (VEE)

$0.001202 USD (1.96%)
0.00000014 BTC (2.28%)
0.00000717 ETH (1.37%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,593,432 USD
    415.94577991 BTC
    21,436 ETH
  • Volume (24h)
    $4,430.02 USD
    0.51278278 BTC
    26.42667559 ETH
  • Offre en Circulation
    2,989,942,418 VEE
  • Offre Totale
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.001231
    0.001357
    0.001146
    0.001267
    3,554.62
    3,789,595
    Jan 19, 2020
    0.001470
    0.001478
    0.001088
    0.001231
    7,515.41
    3,680,872
    Jan 18, 2020
    0.001248
    0.001472
    0.001213
    0.001470
    5,900.95
    4,394,263
    Jan 17, 2020
    0.001127
    0.001254
    0.001112
    0.001248
    2,707.53
    3,731,365
    Jan 16, 2020
    0.001097
    0.001171
    0.001036
    0.001127
    2,934.58
    3,368,173
    Jan 15, 2020
    0.001041
    0.001208
    0.001000
    0.001097
    1,189.29
    3,280,296
    Jan 14, 2020
    0.000895
    0.001067
    0.000893
    0.001040
    4,913.74
    3,108,942
    Jan 13, 2020
    0.000926
    0.001015
    0.000880
    0.000894
    1,284.02
    2,673,368
    Jan 12, 2020
    0.000992
    0.001038
    0.000850
    0.000925
    3,919.93
    2,765,184
    Jan 11, 2020
    0.001064
    0.001064
    0.000991
    0.000992
    57.62
    2,965,806
    Jan 10, 2020
    0.001024
    0.001064
    0.000941
    0.001064
    138.78
    3,180,878
    Jan 09, 2020
    0.001047
    0.001049
    0.001015
    0.001023
    755.56
    3,058,285
    Jan 08, 2020
    0.001003
    0.001056
    0.000849
    0.001048
    781.14
    3,134,824
    Jan 07, 2020
    0.001020
    0.001064
    0.000987
    0.001003
    461.99
    2,998,740
    Jan 06, 2020
    0.000979
    0.001097
    0.000934
    0.001020
    2,312.45
    3,050,148
    Jan 05, 2020
    0.000889
    0.000989
    0.000888
    0.000978
    229.07
    2,924,595
    Jan 04, 2020
    0.000938
    0.000959
    0.000884
    0.000889
    167.45
    2,657,630
    Jan 03, 2020
    0.000838
    0.000940
    0.000828
    0.000938
    288.00
    2,805,093
    Jan 02, 2020
    0.000912
    0.000914
    0.000838
    0.000838
    526.26
    2,505,385
    Jan 01, 2020
    0.000815
    0.000926
    0.000795
    0.000912
    1,717.88
    2,727,393
    Dec 31, 2019
    0.000942
    0.000990
    0.000815
    0.000815
    5,788.30
    2,437,870
    Dec 30, 2019
    0.001135
    0.001192
    0.000904
    0.000942
    9,272.80
    2,817,880
    Dec 29, 2019
    0.001266
    0.001287
    0.001055
    0.001135
    2,212.09
    3,394,445
    Dec 28, 2019
    0.001461
    0.001480
    0.001135
    0.001265
    16,505.51
    3,782,992
    Dec 27, 2019
    0.001472
    0.001528
    0.001348
    0.001460
    3,049.43
    4,365,547
    Dec 26, 2019
    0.001413
    0.001582
    0.001397
    0.001473
    478.41
    4,403,788
    Dec 25, 2019
    0.001488
    0.001498
    0.001343
    0.001413
    610.20
    4,225,592
    Dec 24, 2019
    0.001360
    0.001523
    0.001288
    0.001490
    1,729.54
    4,454,868
    Dec 23, 2019
    0.001474
    0.001491
    0.001328
    0.001360
    1,745.78
    4,066,923
    Dec 22, 2019
    0.001482
    0.001674
    0.001460
    0.001474
    634.67
    4,407,246
    Dec 21, 2019
    0.001590
    0.001590
    0.001465
    0.001481
    1,617.05
    4,429,412

À propos de BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001202 USD and is up 1.96% over the last 24 hours. It is currently trading on 9 active market(s) with $4,430.02 traded over the last 24 hours. More information can be found at https://blockv.io/.

Statistiques de BLOCKv

BLOCKv Price
$0.001202 USD
BLOCKv ROI
-93.54%
Rang sur le marché
#513
Cap. Marché
$3,593,432 USD
Volume sur 24 H
$4,430.02 USD
Offre en Circulation
2,989,942,418 VEE
Offre Totale
3,646,271,241 VEE
Offre Max
Aucune Donnée
Le plus haut
$0.342364 USD
(Jan 07, 2018)
Le plus bas
$0.000795 USD
(Jan 01, 2020)
Bas / Haut sur 52 semaines
$0.141798 USD /
$0.000795 USD
Bas / Haut sur 90 jours
$0.141798 USD /
$0.000795 USD
Bas / Haut sur 30 jours
$0.001582 USD /
$0.000795 USD
Bas / Haut sur 7 jours
$0.001478 USD /
$0.001000 USD
Bas / Haut sur 24 heures
$0.001349 USD /
$0.001146 USD
Bas / Haut hier
$0.001357 USD /
$0.001146 USD
Ouverture / Fermeture d'hier
$0.001231 USD /
$0.001267 USD
Change d'hier
$0.000036 USD (2.95%)
Volume d'hier
$3,554.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.