Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BLOCKv BLOCKv (VEE)
0.004362 USD (-0.06%)
0.00000082 BTC (0.02%)
0.00002519 ETH (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,179,523 USD
1,912 BTC
58,779 ETH
Volume (24h)
18,195 USD
3.42 BTC
105.06 ETH
Offre en Circulation
2,333,613,594 VEE
Offre Totale
3,646,271,241 VEE

Historique données pour BLOCKv

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.004379 0.004405 0.004112 0.004249 16,701 9,914,397
19 avr. 2019 0.004508 0.004537 0.004303 0.004379 11,432 10,217,871
18 avr. 2019 0.004602 0.004657 0.004489 0.004509 7,315 10,521,150
17 avr. 2019 0.004643 0.004817 0.004554 0.004602 14,736 10,739,667
16 avr. 2019 0.004282 0.004694 0.004271 0.004645 29,952 10,840,185
15 avr. 2019 0.004232 0.004367 0.004198 0.004282 16,347 9,992,283
14 avr. 2019 0.003888 0.004273 0.003884 0.004232 10,774 9,875,811
13 avr. 2019 0.003960 0.004110 0.003878 0.003888 13,304 9,072,303
12 avr. 2019 0.004001 0.004016 0.003726 0.003960 18,341 9,241,837
11 avr. 2019 0.004303 0.004319 0.003733 0.004002 52,384 9,339,556
10 avr. 2019 0.004546 0.004962 0.004146 0.004301 48,859 10,037,291
09 avr. 2019 0.004714 0.004877 0.004507 0.004547 42,435 10,611,205
08 avr. 2019 0.005038 0.005927 0.004688 0.004714 83,281 10,999,538
07 avr. 2019 0.004821 0.005120 0.004773 0.005037 13,036 11,755,505
06 avr. 2019 0.004612 0.005061 0.004603 0.004826 12,470 11,260,967
05 avr. 2019 0.004685 0.004832 0.004568 0.004611 4,953 10,759,210
04 avr. 2019 0.004701 0.004994 0.004541 0.004686 12,011 10,934,659
03 avr. 2019 0.005032 0.005404 0.004698 0.004698 28,318 10,963,987
02 avr. 2019 0.004788 0.005514 0.004788 0.005029 54,449 11,736,682
01 avr. 2019 0.005149 0.005415 0.004692 0.004784 48,486 11,164,167
31 mars 2019 0.005157 0.005263 0.004866 0.005152 3,333 12,021,815
30 mars 2019 0.004727 0.005257 0.004714 0.005157 15,090 12,033,717
29 mars 2019 0.004760 0.004863 0.004563 0.004736 9,482 11,052,760
28 mars 2019 0.004682 0.004790 0.004488 0.004760 11,152 11,107,468
27 mars 2019 0.004418 0.004730 0.004407 0.004684 8,641 10,931,754
26 mars 2019 0.004347 0.004478 0.004291 0.004416 7,277 10,305,013
25 mars 2019 0.004622 0.004667 0.004237 0.004363 20,191 10,182,292
24 mars 2019 0.004609 0.004666 0.004451 0.004614 7,725 10,767,014
23 mars 2019 0.004498 0.004674 0.004420 0.004614 16,981 10,766,826
22 mars 2019 0.004457 0.004529 0.004348 0.004501 16,480 10,503,479
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,333,613,594 VEE in circulation. The last known price of BLOCKv is 0.004362 USD and is down 0.06% over the last 24 hours. It is currently trading on 9 active market(s) with 18,195 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
BLOCKv Statistics
BLOCKv Price 0.004362 USD
BLOCKv ROI -76.56%
Market Rank #317
Cap. Marché 10,179,523 USD
24 Hour Volume 18,195 USD
Offre en Circulation 2,333,613,594 VEE
Offre Totale 3,646,271,241 VEE
Offre Max Aucune Donnée
All Time High 0.342364 USD
(07 janv. 2018)
All Time Low 0.002974 USD
(07 déc. 2018)
52 Week High / Low 0.068175 USD /
0.002974 USD
90 Day High / Low 0.006266 USD /
0.003726 USD
30 Day High / Low 0.005927 USD /
0.003726 USD
7 Day High / Low 0.004817 USD /
0.003908 USD
24 Hour High / Low 0.004389 USD /
0.004112 USD
Yesterday's High / Low 0.004405 USD /
0.004112 USD
Yesterday's Open / Close 0.004379 USD /
0.004249 USD
Yesterday's Change $-0.000130 USD (-2.97%)
Yesterday's Volume $16,701 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)