Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BLOCKv BLOCKv (VEE)
0.001999 USD (-2.29%)
0.00000024 BTC (-1.93%)
0.00001091 ETH (-2.64%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,321,935 USD
639 BTC
29,036 ETH
Volume (24h)
1,064 USD
0.13 BTC
5.81 ETH
Offre en Circulation
2,661,778,006 VEE
Offre Totale
3,646,271,241 VEE

Historique données pour BLOCKv

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.002031 0.002114 0.001985 0.001996 1,062 5,312,363
12 oct. 2019 0.002065 0.002087 0.002018 0.002031 394 5,406,359
11 oct. 2019 0.002109 0.002128 0.002036 0.002065 1,778 5,496,846
10 oct. 2019 0.002035 0.002120 0.001997 0.002109 2,698 5,613,572
09 oct. 2019 0.001907 0.002040 0.001898 0.002035 958 5,417,608
08 oct. 2019 0.001945 0.001961 0.001898 0.001907 711 5,074,973
07 oct. 2019 0.002420 0.002421 0.001871 0.001946 3,115 5,179,449
06 oct. 2019 0.001806 0.005102 0.001783 0.002422 2,238 6,447,958
05 oct. 2019 0.001884 0.001888 0.001784 0.001806 546 4,807,751
04 oct. 2019 0.001842 0.001904 0.001814 0.001884 138 5,016,067
03 oct. 2019 0.001706 0.001891 0.001622 0.001843 4,668 4,905,100
02 oct. 2019 0.001794 0.001811 0.001677 0.001706 3,041 4,541,258
01 oct. 2019 0.001911 0.001948 0.001790 0.001794 774 4,775,525
30 sept. 2019 0.001868 0.001910 0.001811 0.001910 260 5,085,133
29 sept. 2019 0.001837 0.001909 0.001794 0.001868 2,705 4,973,374
28 sept. 2019 0.001834 0.001849 0.001782 0.001837 2,630 4,888,718
27 sept. 2019 0.001854 0.001863 0.001749 0.001833 5,917 4,880,334
26 sept. 2019 0.001846 0.001917 0.001763 0.001855 5,347 4,936,301
25 sept. 2019 0.001831 0.001943 0.001633 0.001846 17,180 4,913,874
24 sept. 2019 0.002029 0.002171 0.001799 0.001830 3,754 4,872,277
23 sept. 2019 0.002156 0.002156 0.001998 0.002028 3,517 5,398,183
22 sept. 2019 0.002161 0.002209 0.002121 0.002155 991 5,736,810
21 sept. 2019 0.002274 0.002274 0.002075 0.002162 2,125 5,754,886
20 sept. 2019 0.002342 0.002342 0.002232 0.002274 3,622 6,051,966
19 sept. 2019 0.002280 0.002412 0.002240 0.002343 6,551 6,236,633
18 sept. 2019 0.002231 0.002447 0.002231 0.002279 4,866 6,067,324
17 sept. 2019 0.002234 0.002293 0.002152 0.002235 4,873 5,949,771
16 sept. 2019 0.001865 0.002240 0.001864 0.002233 15,907 5,945,040
15 sept. 2019 0.001802 0.001883 0.001802 0.001866 2,481 4,966,557
14 sept. 2019 0.001964 0.001970 0.001802 0.001802 2,304 4,796,398
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241 VEE with 2,661,778,006 VEE in circulation. The last known price of BLOCKv is 0.001999 USD and is down 2.29% over the last 24 hours. It is currently trading on 8 active market(s) with 1,064 USD traded over the last 24 hours. More information can be found at https://blockv.io/.
Statistiques de BLOCKv
Prix de BLOCKv 0.001999 USD
RSI de BLOCKv -89.25%
Rang sur le marché #430
Cap. Marché 5,321,935 USD
Volume sur 24 H 1,064 USD
Offre en Circulation 2,661,778,006 VEE
Offre Totale 3,646,271,241 VEE
Offre Max Aucune Donnée
Le plus haut 0.342364 USD
(07 janv. 2018)
Le plus bas 0.001476 USD
(09 sept. 2019)
Bas / Haut sur 52 semaines 0.016928 USD /
0.001476 USD
Bas / Haut sur 90 jours 0.005102 USD /
0.001476 USD
Bas / Haut sur 30 jours 0.005102 USD /
0.001622 USD
Bas / Haut sur 7 jours 0.002278 USD /
0.001871 USD
Bas / Haut sur 24 heures 0.002114 USD /
0.001985 USD
Bas / Haut hier 0.002114 USD /
0.001985 USD
Ouverture / Fermeture d'hier 0.002031 USD /
0.001996 USD
Change d'hier $-0.000035 USD (-1.71%)
Volume d'hier $1,062 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)