Cap. Marché:
BlackCoin BlackCoin (BLK)
0.069081 USD (-0.69%)
0.00001912 BTC (-0.69%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,323,937 USD
1,197 BTC
Volume (24h)
115,907 USD
32.08 BTC
Offre en Circulation
62,592,381 BLK

Historique données pour BlackCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
14 févr. 2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
13 févr. 2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
12 févr. 2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
11 févr. 2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
10 févr. 2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
09 févr. 2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
08 févr. 2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
07 févr. 2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
06 févr. 2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
05 févr. 2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
04 févr. 2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
03 févr. 2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
02 févr. 2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
01 févr. 2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
31 janv. 2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
30 janv. 2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
29 janv. 2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
28 janv. 2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
27 janv. 2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
26 janv. 2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
25 janv. 2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
24 janv. 2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
23 janv. 2019 0.101347 0.105014 0.085168 0.085759 100,872 5,364,059
22 janv. 2019 0.106452 0.118807 0.099211 0.104551 96,895 6,539,211
21 janv. 2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
20 janv. 2019 0.113119 0.120668 0.096973 0.102226 61,363 6,393,409
19 janv. 2019 0.135110 0.138700 0.097300 0.102570 64,914 6,414,738
18 janv. 2019 0.135895 0.139422 0.091444 0.129778 83,933 8,116,094
17 janv. 2019 0.097693 0.139572 0.091278 0.132738 67,762 8,300,924
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,592,381 BLK. The last known price of BlackCoin is 0.069081 USD and is down 0.69% over the last 24 hours. It is currently trading on 13 active market(s) with 115,907 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.069081 USD
Market Rank #401
Cap. Marché 4,323,937 USD
24h Volume 115,907 USD
Offre en Circulation 62,592,381 BLK
Offre Totale 62,592,381 BLK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.069284 USD / $0.068440 USD
Yesterday's High / Low $0.071574 USD / $0.068267 USD
Yesterday's Change -0.00084 USD (-1.22%)
Yesterday's Volume $115,258 USD