×
×
Cap. Marché:  $338,022,759,303Vol 24h:  $98,556,381,394Dominance BTC:  58.6%Crypto-monnaies:  7,165Marchés:  29,913

BlackCoin (BLK)

$0.039674 USD (5.38%)
0.00000382 BTC (6.61%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,388,653 USD
    230.00889313 BTC
  • Volume (24h)
    $16,418.93 USD
    1.58101643 BTC
  • Offre en Circulation
    60,206,684 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 24, 2020
    0.032181
    0.043947
    0.031742
    0.042704
    17,599.79
    2,571,079
    Sep 23, 2020
    0.032816
    0.043300
    0.031938
    0.032186
    12,980.86
    1,937,767
    Sep 22, 2020
    0.036750
    0.042977
    0.032461
    0.032816
    13,138.46
    1,975,631
    Sep 21, 2020
    0.037131
    0.044613
    0.033060
    0.036759
    20,261.67
    2,212,898
    Sep 20, 2020
    0.041177
    0.045157
    0.033869
    0.037131
    17,979.86
    2,235,239
    Sep 19, 2020
    0.043189
    0.045956
    0.033517
    0.041804
    16,677.07
    2,516,452
    Sep 18, 2020
    0.036360
    0.045572
    0.033556
    0.043173
    16,985.59
    2,598,832
    Sep 17, 2020
    0.042755
    0.045448
    0.032974
    0.036360
    14,226.20
    2,188,636
    Sep 16, 2020
    0.043999
    0.045740
    0.033478
    0.042752
    16,198.69
    2,573,291
    Sep 15, 2020
    0.035614
    0.044506
    0.034100
    0.040219
    16,312.55
    2,420,768
    Sep 14, 2020
    0.036391
    0.043950
    0.033144
    0.035627
    17,416.65
    2,144,274
    Sep 13, 2020
    0.036381
    0.044092
    0.032404
    0.036334
    16,214.85
    2,186,793
    Sep 12, 2020
    0.038718
    0.043456
    0.033237
    0.036381
    14,982.35
    2,189,515
    Sep 11, 2020
    0.040831
    0.043693
    0.034437
    0.038706
    15,738.26
    2,329,390
    Sep 10, 2020
    0.036988
    0.043859
    0.035393
    0.040831
    30,358.76
    2,457,191
    Sep 09, 2020
    0.035099
    0.043854
    0.032258
    0.037898
    16,897.88
    2,280,601
    Sep 08, 2020
    0.034505
    0.043172
    0.032426
    0.040694
    18,033.86
    2,448,814
    Sep 07, 2020
    0.036540
    0.042737
    0.032298
    0.034493
    13,274.76
    2,075,580
    Sep 06, 2020
    0.039724
    0.042883
    0.032824
    0.039920
    17,660.71
    2,402,051
    Sep 05, 2020
    0.040741
    0.044774
    0.034112
    0.039724
    18,763.59
    2,390,180
    Sep 04, 2020
    0.036940
    0.045228
    0.033053
    0.041716
    27,405.36
    2,509,984
    Sep 03, 2020
    0.040650
    0.046125
    0.032613
    0.036924
    15,987.22
    2,221,596
    Sep 02, 2020
    0.045713
    0.048898
    0.036513
    0.040650
    17,700.96
    2,445,687
    Sep 01, 2020
    0.040307
    0.049286
    0.038279
    0.045711
    28,316.97
    2,750,098
    Aug 31, 2020
    0.042623
    0.048025
    0.037011
    0.040320
    16,087.02
    2,425,689
    Aug 30, 2020
    0.046904
    0.047555
    0.036866
    0.046405
    19,375.15
    2,791,640
    Aug 29, 2020
    0.039422
    0.047321
    0.037509
    0.046924
    18,041.73
    2,822,767
    Aug 28, 2020
    0.040257
    0.047174
    0.037155
    0.039415
    16,003.08
    2,370,963
    Aug 27, 2020
    0.040598
    0.047308
    0.036798
    0.040256
    16,838.66
    2,421,502
    Aug 26, 2020
    0.040999
    0.047530
    0.036077
    0.040613
    18,110.11
    2,442,904
    Aug 25, 2020
    0.044104
    0.047616
    0.036025
    0.040361
    14,282.33
    2,427,656

À propos de BlackCoin

BlackCoin (BLK) is a cryptocurrency . BlackCoin has a current supply of 60,206,683.84647821. The last known price of BlackCoin is 0.04197191 USD and is up 11.25 over the last 24 hours. It is currently trading on 4 active market(s) with $17,412.46 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Prix de BlackCoin

Prix de BlackCoin$0.039674 USD
RSI de BlackCoin
243.51%
Rang sur le marché#866
Cap. Marché$2,388,653 USD
Volume sur 24 H$16,418.93 USD
Offre en Circulation60,206,684 BLK
Offre Totale60,206,684 BLK
Offre MaxAucune Donnée
Le plus haut
$1.31 USD
(Jan 07, 2018)
Le plus bas
$0.000612 USD
(Mar 01, 2014)
Bas / Haut sur 52 semaines
$0.097399 USD /
$0.013479 USD
Bas / Haut sur 90 jours
$0.065680 USD /
$0.015683 USD
Bas / Haut sur 30 jours
$0.050699 USD /
$0.031542 USD
Bas / Haut sur 7 jours
$0.049286 USD /
$0.031542 USD
Bas / Haut sur 24 heures
$0.049286 USD /
$0.031542 USD
Bas / Haut hier
$0.043947 USD /
$0.031742 USD
Ouverture / Fermeture d'hier
$0.032181 USD /
$0.042704 USD
Change d'hier$0.010524 USD (32.70%)
Volume d'hier$17,599.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.