Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BlackCoin BlackCoin (BLK)
0.124305 USD (-1.63%)
0.00002315 BTC (-3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,796,405 USD
1,452 BTC
Volume (24h)
173,027 USD
32.22 BTC
Offre en Circulation
62,720,103 BLK

Historique données pour BlackCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.123904 0.134310 0.118564 0.133970 122,032 8,402,384
20 avr. 2019 0.131843 0.144528 0.119479 0.120323 108,390 7,546,218
19 avr. 2019 0.139083 0.142879 0.120037 0.138024 120,067 8,656,104
18 avr. 2019 0.130924 0.142936 0.121593 0.139599 129,214 8,754,604
17 avr. 2019 0.138754 0.140594 0.117487 0.130928 117,274 8,210,572
16 avr. 2019 0.136601 0.139299 0.132916 0.138313 132,990 8,673,451
15 avr. 2019 0.147462 0.148276 0.134539 0.136645 117,369 8,568,570
14 avr. 2019 0.140852 0.150007 0.136874 0.147462 134,312 9,246,605
13 avr. 2019 0.138749 0.144167 0.135603 0.140852 149,901 8,831,804
12 avr. 2019 0.139956 0.153843 0.127233 0.142727 212,386 8,949,114
11 avr. 2019 0.145952 0.169278 0.117597 0.140023 220,311 8,779,329
10 avr. 2019 0.123706 0.171276 0.120161 0.140151 213,245 8,787,047
09 avr. 2019 0.113610 0.171584 0.106122 0.150672 220,498 9,446,377
08 avr. 2019 0.121616 0.131161 0.097320 0.113639 76,189 7,124,383
07 avr. 2019 0.132057 0.133305 0.117576 0.123552 69,266 7,745,612
06 avr. 2019 0.120865 0.135152 0.109879 0.132189 57,225 8,286,818
05 avr. 2019 0.113347 0.127273 0.105610 0.119941 51,405 7,518,793
04 avr. 2019 0.107770 0.119298 0.098695 0.115794 57,202 7,258,584
03 avr. 2019 0.098636 0.125755 0.098236 0.107384 74,884 6,731,209
02 avr. 2019 0.081894 0.107181 0.080751 0.103970 115,665 6,517,024
01 avr. 2019 0.088403 0.096056 0.080042 0.081894 162,307 5,133,065
31 mars 2019 0.084359 0.095205 0.078761 0.088412 253,644 5,541,459
30 mars 2019 0.079068 0.097058 0.076308 0.084359 294,174 5,287,243
29 mars 2019 0.078834 0.098521 0.074033 0.079642 346,605 4,991,459
28 mars 2019 0.097595 0.109759 0.075673 0.080566 135,906 5,049,242
27 mars 2019 0.096311 0.100106 0.081164 0.097604 85,925 6,116,868
26 mars 2019 0.095284 0.098192 0.089647 0.090925 84,545 5,698,116
25 mars 2019 0.102398 0.106903 0.089277 0.097522 88,396 6,111,314
24 mars 2019 0.099842 0.109387 0.085289 0.098709 87,346 6,185,537
23 mars 2019 0.105085 0.109927 0.080190 0.097220 88,667 6,092,005
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,720,103 BLK. The last known price of BlackCoin is 0.124305 USD and is down 1.63% over the last 24 hours. It is currently trading on 13 active market(s) with 173,027 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Statistics
BlackCoin Price 0.124305 USD
BlackCoin ROI +976.28%
Market Rank #388
Cap. Marché 7,796,405 USD
24 Hour Volume 173,027 USD
Offre en Circulation 62,720,103 BLK
Offre Totale 62,720,103 BLK
Offre Max Aucune Donnée
All Time High 1.31 USD
(07 janv. 2018)
All Time Low 0.000612 USD
(01 mars 2014)
52 Week High / Low 0.351870 USD /
0.035145 USD
90 Day High / Low 0.171584 USD /
0.042106 USD
30 Day High / Low 0.171584 USD /
0.074033 USD
7 Day High / Low 0.144528 USD /
0.115730 USD
24 Hour High / Low 0.134246 USD /
0.115730 USD
Yesterday's High / Low 0.134310 USD /
0.118564 USD
Yesterday's Open / Close 0.123904 USD /
0.133970 USD
Yesterday's Change $0.010066 USD (+8.12%)
Yesterday's Volume $122,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)