×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,376,577,496Vol 24h:  $137,984,119,288Dominance BTC:  62.7%
Cap. Marché:  $287,376,577,496Vol 24h:  $137,984,119,288Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

BlackCoin (BLK)

$0.034667 USD (0.69%)
0.00000351 BTC (-1.71%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,072,831 USD
    209.95010426 BTC
  • Volume (24h)
    $12,510.25 USD
    1.26712118 BTC
  • Offre en Circulation
    59,792,123 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.033645
    0.040896
    0.032111
    0.036624
    14,225.13
    2,189,800
    Feb 21, 2020
    0.035502
    0.042950
    0.032920
    0.033643
    15,154.29
    2,011,464
    Feb 20, 2020
    0.042178
    0.042835
    0.035252
    0.035680
    15,239.61
    2,133,201
    Feb 19, 2020
    0.039627
    0.044969
    0.036949
    0.042178
    18,983.15
    2,521,585
    Feb 18, 2020
    0.040675
    0.045174
    0.036899
    0.039618
    16,725.35
    2,368,464
    Feb 17, 2020
    0.042048
    0.043657
    0.036544
    0.040675
    16,182.01
    2,431,592
    Feb 16, 2020
    0.042282
    0.044086
    0.036891
    0.041109
    18,778.83
    2,457,452
    Feb 15, 2020
    0.039799
    0.043931
    0.037421
    0.042282
    20,945.77
    2,527,503
    Feb 14, 2020
    0.038829
    0.042033
    0.038277
    0.039799
    24,875.83
    2,378,988
    Feb 13, 2020
    0.040002
    0.042337
    0.037395
    0.038818
    21,865.11
    2,320,279
    Feb 12, 2020
    0.041092
    0.042091
    0.038416
    0.039285
    19,206.13
    2,348,088
    Feb 11, 2020
    0.039964
    0.041086
    0.036860
    0.041086
    24,533.89
    2,455,674
    Feb 10, 2020
    0.038045
    0.040408
    0.036916
    0.039964
    18,585.55
    2,388,550
    Feb 09, 2020
    0.036501
    0.040924
    0.035471
    0.038897
    32,019.10
    2,324,695
    Feb 08, 2020
    0.036335
    0.038465
    0.034140
    0.035791
    23,688.71
    2,138,971
    Feb 07, 2020
    0.034907
    0.038763
    0.034654
    0.037458
    26,145.68
    2,238,548
    Feb 06, 2020
    0.039377
    0.039386
    0.032364
    0.034907
    35,219.43
    2,086,012
    Feb 05, 2020
    0.038636
    0.041559
    0.032415
    0.039370
    34,181.03
    2,352,681
    Feb 04, 2020
    0.041429
    0.041554
    0.034580
    0.038629
    18,873.30
    2,308,276
    Feb 03, 2020
    0.042091
    0.051123
    0.035385
    0.041429
    18,158.18
    2,475,564
    Feb 02, 2020
    0.039798
    0.052056
    0.036264
    0.042091
    18,701.57
    2,515,010
    Feb 01, 2020
    0.042644
    0.043429
    0.038479
    0.039797
    18,620.87
    2,377,864
    Jan 31, 2020
    0.043683
    0.043848
    0.038549
    0.040465
    18,511.85
    2,417,697
    Jan 30, 2020
    0.033019
    0.046739
    0.029587
    0.043661
    17,960.32
    2,608,598
    Jan 29, 2020
    0.033907
    0.046990
    0.028479
    0.033043
    13,296.27
    1,974,128
    Jan 28, 2020
    0.034687
    0.046248
    0.030101
    0.033893
    14,453.64
    2,024,841
    Jan 27, 2020
    0.033093
    0.045015
    0.026920
    0.038631
    16,744.89
    2,307,803
    Jan 26, 2020
    0.035431
    0.048580
    0.024123
    0.033073
    13,589.98
    1,975,728
    Jan 25, 2020
    0.040540
    0.048827
    0.027881
    0.035434
    13,773.86
    2,116,713
    Jan 24, 2020
    0.045246
    0.049065
    0.032033
    0.043394
    18,686.51
    2,592,143
    Jan 23, 2020
    0.036811
    0.050355
    0.029984
    0.035399
    17,523.02
    2,114,453

À propos de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 59,792,122.846. The last known price of BlackCoin is $0.034667 USD and is up 0.69% over the last 24 hours. It is currently trading on 6 active market(s) with $12,510.25 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Statistiques de BlackCoin

BlackCoin Price
$0.034667 USD
BlackCoin ROI
223.41%
Rang sur le marché
#738
Cap. Marché
$2,072,831 USD
Volume sur 24 H
$12,510.25 USD
Offre en Circulation
59,792,123 BLK
Offre Totale
59,792,123 BLK
Offre Max
Aucune Donnée
Le plus haut
$1.31 USD
(Jan 07, 2018)
Le plus bas
$0.000612 USD
(Mar 01, 2014)
Bas / Haut sur 52 semaines
$0.171584 USD /
$0.019996 USD
Bas / Haut sur 90 jours
$0.066892 USD /
$0.019996 USD
Bas / Haut sur 30 jours
$0.052056 USD /
$0.024123 USD
Bas / Haut sur 7 jours
$0.045174 USD /
$0.032088 USD
Bas / Haut sur 24 heures
$0.037589 USD /
$0.032088 USD
Bas / Haut hier
$0.040896 USD /
$0.032111 USD
Ouverture / Fermeture d'hier
$0.033645 USD /
$0.036624 USD
Change d'hier
$0.002979 USD (8.86%)
Volume d'hier
$14,225.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.