Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BlackCoin BlackCoin (BLK)
0.059813 USD (-7.78%)
0.00000728 BTC (-6.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,771,876 USD
459 BTC
Volume (24h)
27,805 USD
3.39 BTC
Offre en Circulation
63,061,254 BLK

Historique données pour BlackCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.060051 0.067957 0.057756 0.065862 26,771 4,153,218
13 oct. 2019 0.049638 0.062620 0.049451 0.060063 39,726 3,787,415
12 oct. 2019 0.068654 0.074590 0.048306 0.049638 190,542 3,129,945
11 oct. 2019 0.066802 0.070530 0.062307 0.068616 23,982 4,326,509
10 oct. 2019 0.071679 0.074692 0.066022 0.066802 22,296 4,211,985
09 oct. 2019 0.064338 0.074525 0.063623 0.071664 21,130 4,518,436
08 oct. 2019 0.058565 0.072619 0.057601 0.064338 22,224 4,056,393
07 oct. 2019 0.061008 0.075550 0.057519 0.058587 24,039 3,693,682
06 oct. 2019 0.069713 0.077059 0.060403 0.063318 15,749 3,991,817
05 oct. 2019 0.066363 0.077387 0.060182 0.069720 17,559 4,395,302
04 oct. 2019 0.072388 0.077519 0.060661 0.075226 21,592 4,742,307
03 oct. 2019 0.073708 0.075940 0.059208 0.072384 22,938 4,563,009
02 oct. 2019 0.071320 0.078831 0.061351 0.063559 17,787 4,006,515
01 oct. 2019 0.064397 0.078712 0.057987 0.069590 19,792 4,386,596
30 sept. 2019 0.067391 0.072231 0.055594 0.064387 22,724 4,058,508
29 sept. 2019 0.063860 0.076485 0.059764 0.072835 23,123 4,590,818
28 sept. 2019 0.060705 0.075075 0.056450 0.063848 19,018 4,024,291
27 sept. 2019 0.064527 0.071739 0.056066 0.060706 24,882 3,826,087
26 sept. 2019 0.068870 0.088361 0.055912 0.064527 18,938 4,066,786
25 sept. 2019 0.058943 0.088012 0.052731 0.068888 19,524 4,341,561
24 sept. 2019 0.069689 0.090663 0.057042 0.058854 18,625 3,709,033
23 sept. 2019 0.072834 0.078826 0.063598 0.069676 22,163 4,390,928
22 sept. 2019 0.076840 0.079344 0.066841 0.072836 18,659 4,589,917
21 sept. 2019 0.076772 0.079472 0.067077 0.076840 18,900 4,842,120
20 sept. 2019 0.088727 0.088727 0.067369 0.076802 21,994 4,839,519
19 sept. 2019 0.070264 0.088651 0.066548 0.088645 24,155 5,585,619
18 sept. 2019 0.071439 0.074205 0.066345 0.070256 17,960 4,426,817
17 sept. 2019 0.068677 0.072785 0.065052 0.071501 23,345 4,505,110
16 sept. 2019 0.076679 0.085845 0.065903 0.068638 19,481 4,324,561
15 sept. 2019 0.082890 0.088251 0.066779 0.076679 25,110 4,831,048
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 63,061,254 BLK. The last known price of BlackCoin is 0.059813 USD and is down 7.78% over the last 24 hours. It is currently trading on 8 active market(s) with 27,805 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
Statistiques de BlackCoin
Prix de BlackCoin 0.059813 USD
RSI de BlackCoin +417.88%
Rang sur le marché #516
Cap. Marché 3,771,876 USD
Volume sur 24 H 27,805 USD
Offre en Circulation 63,061,254 BLK
Offre Totale 63,061,254 BLK
Offre Max Aucune Donnée
Le plus haut 1.31 USD
(07 janv. 2018)
Le plus bas 0.000612 USD
(01 mars 2014)
Bas / Haut sur 52 semaines 0.171584 USD /
0.035145 USD
Bas / Haut sur 90 jours 0.102366 USD /
0.046624 USD
Bas / Haut sur 30 jours 0.090663 USD /
0.048306 USD
Bas / Haut sur 7 jours 0.074692 USD /
0.048306 USD
Bas / Haut sur 24 heures 0.069619 USD /
0.059813 USD
Bas / Haut hier 0.067957 USD /
0.057756 USD
Ouverture / Fermeture d'hier 0.060051 USD /
0.065862 USD
Change d'hier $0.005811 USD (+9.68%)
Volume d'hier $26,771 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)