New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitDegree BitDegree (BDG)
0.000621 USD (0.61%)
0.00000008 BTC (1.00%)
0.00000357 ETH (1.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
232,421 USD
29 BTC
1,337 ETH
Volume (24h)
3 USD
0.00 BTC
0.02 ETH
Offre en Circulation
374,560,931 BDG
Offre Totale
514,800,000 BDG

Historique données pour BitDegree

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000624 0.000631 0.000614 0.000618 3 231,372
18 oct. 2019 0.000588 0.000627 0.000574 0.000624 29 233,805
17 oct. 2019 0.000578 0.000590 0.000574 0.000588 27 220,173
16 oct. 2019 0.000597 0.000598 0.000573 0.000578 46 216,434
15 oct. 2019 0.000600 0.000602 0.000520 0.000597 481 223,695
14 oct. 2019 0.000531 0.000602 0.000531 0.000599 0 224,544
13 oct. 2019 0.000542 0.000567 0.000531 0.000531 - 198,917
12 oct. 2019 0.000574 0.000611 0.000541 0.000543 82 203,260
11 oct. 2019 0.000520 0.000581 0.000506 0.000575 229 215,202
10 oct. 2019 0.000448 0.000520 0.000443 0.000520 1 194,764
09 oct. 2019 0.000494 0.000523 0.000448 0.000448 124 163,206
08 oct. 2019 0.000462 0.000495 0.000411 0.000494 269 180,051
07 oct. 2019 0.000388 0.000465 0.000385 0.000462 139 168,488
06 oct. 2019 0.000464 0.000471 0.000374 0.000388 46 141,534
05 oct. 2019 0.000524 0.000526 0.000461 0.000464 4 169,132
04 oct. 2019 0.000470 0.000527 0.000465 0.000524 16 191,158
03 oct. 2019 0.000487 0.000488 0.000463 0.000470 82 171,485
02 oct. 2019 0.000482 0.000528 0.000466 0.000487 150 177,638
01 oct. 2019 0.000491 0.000551 0.000480 0.000482 66 175,816
30 sept. 2019 0.000531 0.000532 0.000458 0.000490 414 178,814
29 sept. 2019 0.000538 0.000539 0.000507 0.000532 177 193,770
28 sept. 2019 0.000474 0.000539 0.000461 0.000538 87 196,203
27 sept. 2019 0.000511 0.000566 0.000450 0.000473 132 172,590
26 sept. 2019 0.000570 0.000570 0.000468 0.000511 200 186,245
25 sept. 2019 0.000572 0.000667 0.000454 0.000570 475 207,736
24 sept. 2019 0.000649 0.000655 0.000552 0.000571 1 208,031
23 sept. 2019 0.000718 0.000785 0.000649 0.000649 47 236,500
22 sept. 2019 0.000756 0.000761 0.000710 0.000718 21 261,862
21 sept. 2019 0.000756 0.000770 0.000618 0.000756 740 275,704
20 sept. 2019 0.000755 0.000785 0.000733 0.000756 513 275,495
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 374,560,931 BDG in circulation. The last known price of BitDegree is 0.000621 USD and is up 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.
Statistiques de BitDegree
Prix de BitDegree 0.000621 USD
RSI de BitDegree -99.82%
Rang sur le marché #1271
Cap. Marché 232,421 USD
Volume sur 24 H 3 USD
Offre en Circulation 374,560,931 BDG
Offre Totale 514,800,000 BDG
Offre Max Aucune Donnée
Le plus haut 0.862426 USD
(27 janv. 2018)
Le plus bas 0.000374 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 0.008629 USD /
0.000374 USD
Bas / Haut sur 90 jours 0.001240 USD /
0.000374 USD
Bas / Haut sur 30 jours 0.000785 USD /
0.000374 USD
Bas / Haut sur 7 jours 0.000631 USD /
0.000520 USD
Bas / Haut sur 24 heures 0.000622 USD /
0.000613 USD
Bas / Haut hier 0.000631 USD /
0.000614 USD
Ouverture / Fermeture d'hier 0.000624 USD /
0.000618 USD
Change d'hier $-0.000006 USD (-1.03%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)