New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitcoinZ BitcoinZ (BTCZ)
0.000083 USD (-20.12%)
0.00000001 BTC (-19.94%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
458,808 USD
56 BTC
Volume (24h)
535 USD
0.06 BTC
Offre en Circulation
5,511,560,221 BTCZ
Offre Max
21,000,000,000 BTCZ

Historique données pour BitcoinZ

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000109 0.000134 0.000082 0.000083 780 456,251
20 oct. 2019 0.000092 0.000137 0.000083 0.000109 580 599,375
19 oct. 2019 0.000087 0.000110 0.000086 0.000092 928 507,316
18 oct. 2019 0.000081 0.000104 0.000079 0.000087 1,598 475,061
17 oct. 2019 0.000084 0.000153 0.000080 0.000081 730 444,405
16 oct. 2019 0.000082 0.000153 0.000080 0.000084 1,044 462,153
15 oct. 2019 0.000156 0.000157 0.000082 0.000082 2,345 448,471
14 oct. 2019 0.000094 0.000161 0.000083 0.000156 1,517 853,440
13 oct. 2019 0.000137 0.000144 0.000084 0.000094 401 510,262
12 oct. 2019 0.000084 0.000150 0.000084 0.000137 961 744,254
11 oct. 2019 0.000088 0.000143 0.000084 0.000084 860 458,829
10 oct. 2019 0.000088 0.000105 0.000087 0.000088 457 477,311
09 oct. 2019 0.000087 0.000102 0.000083 0.000088 779 475,793
08 oct. 2019 0.000088 0.000118 0.000084 0.000087 786 472,959
07 oct. 2019 0.000080 0.000090 0.000079 0.000088 809 478,032
06 oct. 2019 0.000098 0.000106 0.000080 0.000080 461 432,487
05 oct. 2019 0.000152 0.000152 0.000081 0.000098 595 528,331
04 oct. 2019 0.000083 0.000152 0.000080 0.000152 1,512 816,855
03 oct. 2019 0.000084 0.000148 0.000081 0.000083 1,176 446,922
02 oct. 2019 0.000112 0.000121 0.000083 0.000084 450 452,869
01 oct. 2019 0.000084 0.000116 0.000083 0.000112 588 600,514
30 sept. 2019 0.000097 0.000137 0.000082 0.000084 771 449,217
29 sept. 2019 0.000083 0.000112 0.000082 0.000097 494 520,440
28 sept. 2019 0.000087 0.000120 0.000083 0.000083 514 443,990
27 sept. 2019 0.000124 0.000137 0.000083 0.000087 528 462,910
26 sept. 2019 0.000086 0.000142 0.000085 0.000124 730 662,982
25 sept. 2019 0.000086 0.000146 0.000083 0.000086 487 456,032
24 sept. 2019 0.000114 0.000156 0.000084 0.000086 1,212 459,072
23 sept. 2019 0.000108 0.000186 0.000100 0.000113 1,143 602,000
22 sept. 2019 0.000113 0.000186 0.000102 0.000108 420 571,695
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 5,511,560,221 BTCZ. The last known price of BitcoinZ is 0.000083 USD and is down 20.12% over the last 24 hours. It is currently trading on 9 active market(s) with 535 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
Statistiques de BitcoinZ
Prix de BitcoinZ 0.000083 USD
RSI de BitcoinZ -96.42%
Rang sur le marché #1098
Cap. Marché 458,808 USD
Volume sur 24 H 535 USD
Offre en Circulation 5,511,560,221 BTCZ
Offre Totale 5,511,560,221 BTCZ
Offre Max 21,000,000,000 BTCZ
Le plus haut 0.030599 USD
(09 janv. 2018)
Le plus bas 0.000079 USD
(18 oct. 2019)
Bas / Haut sur 52 semaines 0.000604 USD /
0.000079 USD
Bas / Haut sur 90 jours 0.000360 USD /
0.000079 USD
Bas / Haut sur 30 jours 0.000186 USD /
0.000079 USD
Bas / Haut sur 7 jours 0.000153 USD /
0.000079 USD
Bas / Haut sur 24 heures 0.000134 USD /
0.000082 USD
Bas / Haut hier 0.000134 USD /
0.000082 USD
Ouverture / Fermeture d'hier 0.000109 USD /
0.000083 USD
Change d'hier $-0.000026 USD (-23.99%)
Volume d'hier $780 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)