×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,708,592,022Vol 24h:  $56,051,353,739Dominance BTC:  66.9%
Promouvoir
Cap. Marché:  $204,708,592,022Vol 24h:  $56,051,353,739Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

BABB (BAX)

$0.000367 USD (-7.50%)
0.00000005 BTC (-9.53%)
0.00000246 ETH (-8.31%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $12,110,999 USD
    1,599 BTC
    81,090 ETH
  • Volume (24h)
    $351,967 USD
    46.46438022 BTC
    2,357 ETH
  • Offre en Circulation
    32,988,712,035 BAX
  • Offre Totale
    50,000,000,000 BAX

  • Historical data for BABB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.000395
    0.000424
    0.000361
    0.000401
    372,718
    13,217,101
    Dec 05, 2019
    0.000442
    0.000442
    0.000329
    0.000395
    424,600
    13,025,152
    Dec 04, 2019
    0.000442
    0.000460
    0.000370
    0.000422
    478,876
    13,917,507
    Dec 03, 2019
    0.000316
    0.000483
    0.000303
    0.000440
    455,689
    14,530,817
    Dec 02, 2019
    0.000314
    0.000353
    0.000278
    0.000316
    293,699
    10,411,954
    Dec 01, 2019
    0.000276
    0.000321
    0.000267
    0.000315
    255,110
    10,400,028
    Nov 30, 2019
    0.000252
    0.000639
    0.000250
    0.000275
    249,349
    9,061,210
    Nov 29, 2019
    0.000256
    0.000267
    0.000234
    0.000253
    244,649
    8,350,003
    Nov 28, 2019
    0.000236
    0.000258
    0.000183
    0.000256
    216,243
    8,429,515
    Nov 27, 2019
    0.000231
    0.000243
    0.000177
    0.000232
    160,262
    7,650,162
    Nov 26, 2019
    0.000225
    0.000263
    0.000203
    0.000231
    210,848
    7,627,257
    Nov 25, 2019
    0.000222
    0.000245
    0.000194
    0.000218
    200,124
    7,207,411
    Nov 24, 2019
    0.000209
    0.000238
    0.000194
    0.000219
    176,533
    7,232,963
    Nov 23, 2019
    0.000205
    0.000243
    0.000174
    0.000205
    194,092
    6,756,961
    Nov 22, 2019
    0.000160
    0.000234
    0.000159
    0.000203
    152,018
    6,707,256
    Nov 21, 2019
    0.000235
    0.000245
    0.000145
    0.000160
    167,404
    5,271,861
    Nov 20, 2019
    0.000262
    0.000288
    0.000210
    0.000237
    216,007
    7,804,284
    Nov 19, 2019
    0.000281
    0.000311
    0.000251
    0.000262
    252,147
    8,624,834
    Nov 18, 2019
    0.000265
    0.000316
    0.000202
    0.000281
    266,873
    9,247,194
    Nov 17, 2019
    0.000279
    0.000285
    0.000240
    0.000262
    284,991
    8,638,075
    Nov 16, 2019
    0.000264
    0.000297
    0.000226
    0.000279
    442,535
    9,195,863
    Nov 15, 2019
    0.000179
    0.000428
    0.000159
    0.000258
    486,127
    8,490,615
    Nov 14, 2019
    0.000095
    0.000222
    0.000092
    0.000177
    274,554
    5,830,163
    Nov 13, 2019
    0.000078
    0.000112
    0.000077
    0.000095
    74,020.86
    3,111,542
    Nov 12, 2019
    0.000079
    0.000087
    0.000068
    0.000077
    62,052.45
    2,549,172
    Nov 11, 2019
    0.000088
    0.000113
    0.000073
    0.000077
    104,839
    2,550,747
    Nov 10, 2019
    0.000092
    0.000113
    0.000077
    0.000088
    95,958.44
    2,498,167
    Nov 09, 2019
    0.000107
    0.000121
    0.000089
    0.000094
    116,696
    2,661,457
    Nov 08, 2019
    0.000105
    0.000130
    0.000099
    0.000106
    121,115
    3,024,505
    Nov 07, 2019
    0.000113
    0.000114
    0.000096
    0.000105
    124,436
    2,986,571

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 32,988,712,034.51 in circulation. The last known price of BABB is $0.000367 USD and is down -7.50% over the last 24 hours. It is currently trading on 6 active market(s) with $351,966.919 traded over the last 24 hours. More information can be found at https://getbabb.com/.

Statistiques de BABB

BABB Price
$0.000367 USD
BABB ROI
-22.89%
Rang sur le marché
#196
Cap. Marché
$12,110,999 USD
Volume sur 24 H
$351,967 USD
Offre en Circulation
32,988,712,035 BAX
Offre Totale
50,000,000,000 BAX
Offre Max
Aucune Donnée
Le plus haut
$0.003377 USD
(Apr 27, 2018)
Le plus bas
$0.000024 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.000639 USD /
$0.000024 USD
Bas / Haut sur 90 jours
$0.000639 USD /
$0.000024 USD
Bas / Haut sur 30 jours
$0.000639 USD /
$0.000068 USD
Bas / Haut sur 7 jours
$0.000483 USD /
$0.000265 USD
Bas / Haut sur 24 heures
$0.000413 USD /
$0.000361 USD
Bas / Haut hier
$0.000424 USD /
$0.000361 USD
Ouverture / Fermeture d'hier
$0.000395 USD /
$0.000401 USD
Change d'hier
$0.000006 USD (1.47%)
Volume d'hier
$372,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.