BABB
(BAX)
0.000142
USD
(-5.68%)
0.00000002 BTC (-5.96%)
0.00000053 ETH (-5.95%)
0.00000002 BTC (-5.96%)
0.00000053 ETH (-5.95%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
2,982,687
USD
328 BTC
11,153 ETH
328 BTC
11,153 ETH
Volume (24h)
6,514
USD
0.72 BTC
24.36 ETH
0.72 BTC
24.36 ETH
Offre en Circulation
20,999,999,999
BAX
Offre Totale
50,000,000,000
BAX
- Rang 610
- Site Internet
- Forum de Discussion
- Chat
- Documentation technique
- Token
Historique données pour BABB
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.000160 | 0.000164 | 0.000147 | 0.000152 | 4,140 | 3,196,871 |
| 17 juin 2019 | 0.000160 | 0.000166 | 0.000153 | 0.000160 | 11,213 | 3,353,789 |
| 16 juin 2019 | 0.000164 | 0.000172 | 0.000158 | 0.000160 | 10,356 | 3,367,784 |
| 15 juin 2019 | 0.000161 | 0.000182 | 0.000156 | 0.000164 | 33,144 | 3,442,353 |
| 14 juin 2019 | 0.000154 | 0.000165 | 0.000151 | 0.000162 | 22,579 | 3,395,814 |
| 13 juin 2019 | 0.000155 | 0.000161 | 0.000145 | 0.000154 | 31,628 | 3,237,645 |
| 12 juin 2019 | 0.000138 | 0.000168 | 0.000134 | 0.000155 | 32,065 | 3,251,301 |
| 11 juin 2019 | 0.000143 | 0.000144 | 0.000135 | 0.000138 | 9,687 | 2,889,063 |
| 10 juin 2019 | 0.000143 | 0.000189 | 0.000137 | 0.000143 | 28,081 | 3,013,448 |
| 09 juin 2019 | 0.000137 | 0.000143 | 0.000130 | 0.000143 | 8,589 | 3,009,046 |
| 08 juin 2019 | 0.000138 | 0.000143 | 0.000133 | 0.000137 | 10,340 | 2,881,478 |
| 07 juin 2019 | 0.000138 | 0.000143 | 0.000135 | 0.000138 | 5,040 | 2,889,795 |
| 06 juin 2019 | 0.000138 | 0.000147 | 0.000131 | 0.000138 | 3,916 | 2,907,622 |
| 05 juin 2019 | 0.000134 | 0.000142 | 0.000131 | 0.000138 | 9,604 | 2,891,792 |
| 04 juin 2019 | 0.000138 | 0.000142 | 0.000129 | 0.000134 | 8,246 | 2,808,995 |
| 03 juin 2019 | 0.000149 | 0.000167 | 0.000137 | 0.000139 | 23,891 | 2,909,558 |
| 02 juin 2019 | 0.000147 | 0.000153 | 0.000145 | 0.000149 | 9,634 | 3,134,901 |
| 01 juin 2019 | 0.000150 | 0.000152 | 0.000141 | 0.000147 | 11,893 | 3,077,557 |
| 31 mai 2019 | 0.000137 | 0.000166 | 0.000135 | 0.000150 | 21,853 | 3,148,151 |
| 30 mai 2019 | 0.000160 | 0.000171 | 0.000130 | 0.000137 | 53,695 | 2,872,866 |
| 29 mai 2019 | 0.000158 | 0.000160 | 0.000145 | 0.000160 | 43,895 | 3,366,992 |
| 28 mai 2019 | 0.000166 | 0.000167 | 0.000155 | 0.000157 | 18,315 | 3,301,315 |
| 27 mai 2019 | 0.000167 | 0.000177 | 0.000159 | 0.000166 | 18,106 | 3,494,114 |
| 26 mai 2019 | 0.000181 | 0.000182 | 0.000160 | 0.000167 | 24,729 | 3,504,276 |
| 25 mai 2019 | 0.000170 | 0.000201 | 0.000169 | 0.000181 | 28,823 | 3,800,615 |
| 24 mai 2019 | 0.000175 | 0.000181 | 0.000169 | 0.000170 | 15,260 | 3,563,259 |
| 23 mai 2019 | 0.000171 | 0.000177 | 0.000165 | 0.000175 | 11,297 | 3,678,356 |
| 22 mai 2019 | 0.000190 | 0.000192 | 0.000171 | 0.000171 | 11,574 | 3,596,838 |
| 21 mai 2019 | 0.000198 | 0.000208 | 0.000188 | 0.000190 | 34,143 | 3,982,699 |
| 20 mai 2019 | 0.000207 | 0.000207 | 0.000183 | 0.000198 | 27,058 | 4,150,574 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de BABB
BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000142 USD and is down 5.68% over the last 24 hours. It is currently trading on 5 active market(s) with 6,514 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
