Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.000395 | 0.000424 | 0.000361 | 0.000401 | 372,718 | 13,217,101 |
Dec 05, 2019 | 0.000442 | 0.000442 | 0.000329 | 0.000395 | 424,600 | 13,025,152 |
Dec 04, 2019 | 0.000442 | 0.000460 | 0.000370 | 0.000422 | 478,876 | 13,917,507 |
Dec 03, 2019 | 0.000316 | 0.000483 | 0.000303 | 0.000440 | 455,689 | 14,530,817 |
Dec 02, 2019 | 0.000314 | 0.000353 | 0.000278 | 0.000316 | 293,699 | 10,411,954 |
Dec 01, 2019 | 0.000276 | 0.000321 | 0.000267 | 0.000315 | 255,110 | 10,400,028 |
Nov 30, 2019 | 0.000252 | 0.000639 | 0.000250 | 0.000275 | 249,349 | 9,061,210 |
Nov 29, 2019 | 0.000256 | 0.000267 | 0.000234 | 0.000253 | 244,649 | 8,350,003 |
Nov 28, 2019 | 0.000236 | 0.000258 | 0.000183 | 0.000256 | 216,243 | 8,429,515 |
Nov 27, 2019 | 0.000231 | 0.000243 | 0.000177 | 0.000232 | 160,262 | 7,650,162 |
Nov 26, 2019 | 0.000225 | 0.000263 | 0.000203 | 0.000231 | 210,848 | 7,627,257 |
Nov 25, 2019 | 0.000222 | 0.000245 | 0.000194 | 0.000218 | 200,124 | 7,207,411 |
Nov 24, 2019 | 0.000209 | 0.000238 | 0.000194 | 0.000219 | 176,533 | 7,232,963 |
Nov 23, 2019 | 0.000205 | 0.000243 | 0.000174 | 0.000205 | 194,092 | 6,756,961 |
Nov 22, 2019 | 0.000160 | 0.000234 | 0.000159 | 0.000203 | 152,018 | 6,707,256 |
Nov 21, 2019 | 0.000235 | 0.000245 | 0.000145 | 0.000160 | 167,404 | 5,271,861 |
Nov 20, 2019 | 0.000262 | 0.000288 | 0.000210 | 0.000237 | 216,007 | 7,804,284 |
Nov 19, 2019 | 0.000281 | 0.000311 | 0.000251 | 0.000262 | 252,147 | 8,624,834 |
Nov 18, 2019 | 0.000265 | 0.000316 | 0.000202 | 0.000281 | 266,873 | 9,247,194 |
Nov 17, 2019 | 0.000279 | 0.000285 | 0.000240 | 0.000262 | 284,991 | 8,638,075 |
Nov 16, 2019 | 0.000264 | 0.000297 | 0.000226 | 0.000279 | 442,535 | 9,195,863 |
Nov 15, 2019 | 0.000179 | 0.000428 | 0.000159 | 0.000258 | 486,127 | 8,490,615 |
Nov 14, 2019 | 0.000095 | 0.000222 | 0.000092 | 0.000177 | 274,554 | 5,830,163 |
Nov 13, 2019 | 0.000078 | 0.000112 | 0.000077 | 0.000095 | 74,020.86 | 3,111,542 |
Nov 12, 2019 | 0.000079 | 0.000087 | 0.000068 | 0.000077 | 62,052.45 | 2,549,172 |
Nov 11, 2019 | 0.000088 | 0.000113 | 0.000073 | 0.000077 | 104,839 | 2,550,747 |
Nov 10, 2019 | 0.000092 | 0.000113 | 0.000077 | 0.000088 | 95,958.44 | 2,498,167 |
Nov 09, 2019 | 0.000107 | 0.000121 | 0.000089 | 0.000094 | 116,696 | 2,661,457 |
Nov 08, 2019 | 0.000105 | 0.000130 | 0.000099 | 0.000106 | 121,115 | 3,024,505 |
Nov 07, 2019 | 0.000113 | 0.000114 | 0.000096 | 0.000105 | 124,436 | 2,986,571 |