Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BABB BABB (BAX)
0.000208 USD (-1.48%)
0.00000004 BTC (-1.38%)
0.00000120 ETH (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,365,247 USD
827 BTC
25,199 ETH
Volume (24h)
20,851 USD
3.95 BTC
120.37 ETH
Offre en Circulation
20,999,999,999 BAX
Offre Totale
50,000,000,000 BAX

Historique données pour BABB

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000190 0.000227 0.000190 0.000211 33,860 4,429,225
17 avr. 2019 0.000190 0.000192 0.000184 0.000190 7,223 3,997,943
16 avr. 2019 0.000188 0.000190 0.000178 0.000190 14,932 3,995,966
15 avr. 2019 0.000189 0.000193 0.000182 0.000188 9,602 3,947,103
14 avr. 2019 0.000196 0.000201 0.000186 0.000189 15,470 3,963,996
13 avr. 2019 0.000197 0.000199 0.000192 0.000196 8,038 4,123,501
12 avr. 2019 0.000192 0.000197 0.000181 0.000197 23,741 4,127,536
11 avr. 2019 0.000208 0.000209 0.000189 0.000192 13,393 4,034,225
10 avr. 2019 0.000200 0.000212 0.000200 0.000208 26,246 4,363,226
09 avr. 2019 0.000203 0.000210 0.000197 0.000200 24,525 4,200,284
08 avr. 2019 0.000197 0.000208 0.000192 0.000203 27,772 4,256,261
07 avr. 2019 0.000201 0.000203 0.000191 0.000197 17,269 4,139,488
06 avr. 2019 0.000198 0.000206 0.000190 0.000201 14,744 4,212,149
05 avr. 2019 0.000195 0.000209 0.000192 0.000198 37,452 4,160,731
04 avr. 2019 0.000204 0.000225 0.000192 0.000194 53,447 4,083,671
03 avr. 2019 0.000231 0.000242 0.000200 0.000204 44,853 4,282,215
02 avr. 2019 0.000196 0.000234 0.000196 0.000231 37,749 4,845,262
01 avr. 2019 0.000198 0.000203 0.000194 0.000196 21,678 4,116,712
31 mars 2019 0.000206 0.000210 0.000194 0.000199 12,549 4,169,327
30 mars 2019 0.000204 0.000216 0.000202 0.000206 16,547 4,327,844
29 mars 2019 0.000207 0.000218 0.000203 0.000205 29,008 4,299,902
28 mars 2019 0.000190 0.000214 0.000189 0.000207 32,464 4,338,972
27 mars 2019 0.000186 0.000197 0.000183 0.000190 19,288 3,991,711
26 mars 2019 0.000196 0.000197 0.000177 0.000186 23,765 3,909,176
25 mars 2019 0.000206 0.000207 0.000193 0.000195 19,066 4,105,024
24 mars 2019 0.000206 0.000209 0.000199 0.000206 8,775 4,324,863
23 mars 2019 0.000210 0.000212 0.000204 0.000206 10,458 4,319,588
22 mars 2019 0.000204 0.000211 0.000203 0.000210 8,352 4,402,355
21 mars 2019 0.000223 0.000226 0.000204 0.000204 18,394 4,278,250
20 mars 2019 0.000202 0.000227 0.000200 0.000223 40,781 4,678,937
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000208 USD and is down 1.48% over the last 24 hours. It is currently trading on 5 active market(s) with 20,851 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Statistics
BABB Price 0.000208 USD
BABB ROI -56.34%
Market Rank #504
Cap. Marché 4,365,247 USD
24 Hour Volume 20,851 USD
Offre en Circulation 20,999,999,999 BAX
Offre Totale 50,000,000,000 BAX
Offre Max Aucune Donnée
All Time High 0.003377 USD
(27 avr. 2018)
All Time Low 0.000138 USD
(02 avr. 2018)
52 Week High / Low 0.003377 USD /
0.000141 USD
90 Day High / Low 0.000380 USD /
0.000141 USD
30 Day High / Low 0.000242 USD /
0.000177 USD
7 Day High / Low 0.000227 USD /
0.000178 USD
24 Hour High / Low 0.000211 USD /
0.000197 USD
Yesterday's High / Low 0.000227 USD /
0.000190 USD
Yesterday's Open / Close 0.000190 USD /
0.000211 USD
Yesterday's Change $0.000021 USD (+10.78%)
Yesterday's Volume $33,860 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)