Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Axiom Axiom (AXIOM)
0.004636 USD (0.00%)
0.00000091 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? AXIOM

Learn more about why circulating supply may be missing.

Historique données pour Axiom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.004636 0.004636 0.004636 0.004636 - -
17 avr. 2019 0.004636 0.004636 0.004636 0.004636 - -
16 avr. 2019 0.004636 0.004636 0.004636 0.004636 - -
15 avr. 2019 0.004636 0.004636 0.004636 0.004636 - -
14 avr. 2019 0.004624 0.004636 0.004619 0.004636 - -
13 avr. 2019 0.004623 0.004655 0.004588 0.004624 7 -
12 avr. 2019 0.005154 0.005239 0.004582 0.004624 129 -
11 avr. 2019 0.005476 0.005501 0.005110 0.005154 127 -
10 avr. 2019 0.005401 0.005580 0.005383 0.005473 9 -
09 avr. 2019 0.005515 0.005552 0.005380 0.005403 168 -
08 avr. 2019 0.005515 0.005515 0.005515 0.005515 - -
07 avr. 2019 0.005402 0.005544 0.005398 0.005515 - -
06 avr. 2019 0.005390 0.005551 0.005288 0.005408 2 -
05 avr. 2019 0.005355 0.005552 0.005328 0.005389 258 -
04 avr. 2019 0.005445 0.005497 0.005258 0.005356 1 -
03 avr. 2019 0.005314 0.005781 0.005311 0.005445 - -
02 avr. 2019 0.004527 0.005351 0.004520 0.005311 4 -
01 avr. 2019 0.004466 0.004534 0.004447 0.004523 2 -
31 mars 2019 0.004414 0.004477 0.004414 0.004468 2 -
30 mars 2019 0.004406 0.004752 0.004359 0.004414 - -
29 mars 2019 0.004450 0.004450 0.004391 0.004415 2 -
28 mars 2019 0.004450 0.004450 0.004450 0.004450 - -
27 mars 2019 0.004338 0.004450 0.004332 0.004450 - -
26 mars 2019 0.004306 0.004336 0.004288 0.004336 3 -
25 mars 2019 0.004381 0.004395 0.004279 0.004323 2 -
24 mars 2019 0.004381 0.004381 0.004381 0.004381 - -
23 mars 2019 0.004378 0.004413 0.004371 0.004381 - -
22 mars 2019 0.004384 0.004410 0.004376 0.004381 1 -
21 mars 2019 0.004449 0.004466 0.004356 0.004389 1 -
20 mars 2019 0.004415 0.004455 0.004387 0.004442 2 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Axiom

Axiom (AXIOM) is a cryptocurrency. Users are able to generate AXIOM through the process of mining. The last known price of Axiom is 0.004636 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://axiomcrypto.org/.
Axiom Statistics
Axiom Price 0.004636 USD
Axiom ROI -90.29%
Market Rank #2085
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
All Time High 0.055156 USD
(30 juil. 2015)
All Time Low 0.000087 USD
(08 mars 2016)
52 Week High / Low 0.014142 USD /
0.003374 USD
90 Day High / Low 0.005781 USD /
0.003553 USD
30 Day High / Low 0.005781 USD /
0.004279 USD
7 Day High / Low 0.005239 USD /
0.004582 USD
24 Hour High / Low 0.004636 USD /
0.004636 USD
Yesterday's High / Low 0.004636 USD /
0.004636 USD
Yesterday's Open / Close 0.004636 USD /
0.004636 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)