×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,986,750,494Vol 24h:  $66,771,701,443Dominance BTC:  65.8%
Cap. Marché:  $219,986,750,494Vol 24h:  $66,771,701,443Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

ATLANT (ATL)

$0.049160 USD (1.57%)
0.00000613 BTC (4.14%)
0.00027983 ETH (2.80%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,663,230 USD
    332.19282977 BTC
    15,160 ETH
  • Volume (24h)
    $2,230.88 USD
    0.27826501 BTC
    12.69868725 ETH
  • Offre en Circulation
    54,175,041 ATL
  • Offre Totale
    54,175,041 ATL
  • Offre Max
    54,175,041 ATL
  • Historical data for ATLANT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.056127
    0.056627
    0.040881
    0.042151
    2,238.80
    2,283,555
    Nov 19, 2019
    0.043264
    0.056266
    0.037893
    0.056127
    367.09
    3,040,667
    Nov 18, 2019
    0.041087
    0.047447
    0.039003
    0.043264
    332.55
    2,343,815
    Nov 17, 2019
    0.042894
    0.046025
    0.038704
    0.041083
    340.83
    2,225,651
    Nov 16, 2019
    0.046610
    0.050293
    0.041435
    0.042894
    646.03
    2,323,796
    Nov 15, 2019
    0.043552
    0.051764
    0.041746
    0.046598
    193.20
    2,524,444
    Nov 14, 2019
    0.055757
    0.055888
    0.040886
    0.043495
    1,151.82
    2,356,349
    Nov 13, 2019
    0.069569
    0.069617
    0.026733
    0.055751
    502.49
    3,020,313
    Nov 12, 2019
    0.049508
    0.072287
    0.049426
    0.069569
    128.44
    3,768,889
    Nov 11, 2019
    0.055199
    0.065151
    0.046909
    0.049505
    596.13
    2,681,933
    Nov 10, 2019
    0.046372
    0.064470
    0.046350
    0.055209
    1,633.69
    2,990,933
    Nov 09, 2019
    0.047075
    0.058252
    0.029606
    0.046302
    2,433.24
    2,508,389
    Nov 08, 2019
    0.046531
    0.050718
    0.037275
    0.047085
    1,185.10
    2,550,852
    Nov 07, 2019
    0.038567
    0.054499
    0.032037
    0.046539
    430.57
    2,521,278
    Nov 06, 2019
    0.042503
    0.048517
    0.035848
    0.038571
    941.51
    2,089,593
    Nov 05, 2019
    0.068884
    0.068884
    0.040448
    0.042510
    373.34
    2,302,977
    Nov 04, 2019
    0.030196
    0.139018
    0.024942
    0.068884
    7,099.21
    3,731,794
    Nov 03, 2019
    0.025603
    0.030208
    0.025603
    0.030203
    128.47
    1,636,247
    Nov 02, 2019
    0.020950
    0.048737
    0.016357
    0.025591
    7,801.76
    1,386,368
    Nov 01, 2019
    0.023516
    0.023706
    0.017611
    0.020950
    123.33
    1,134,993
    Oct 31, 2019
    0.022602
    0.024705
    0.018431
    0.023526
    185.84
    1,274,548
    Oct 30, 2019
    0.020856
    0.023125
    0.019808
    0.022613
    344.84
    1,225,055
    Oct 29, 2019
    0.020375
    0.023960
    0.020013
    0.020861
    356.29
    1,130,121
    Oct 28, 2019
    0.020124
    0.022223
    0.019615
    0.020394
    116.96
    1,104,824
    Oct 27, 2019
    0.024179
    0.025054
    0.020098
    0.020124
    370.03
    1,090,239
    Oct 26, 2019
    0.019770
    0.027038
    0.019770
    0.024184
    532.55
    1,310,153
    Oct 25, 2019
    0.018571
    0.022128
    0.015001
    0.019779
    361.04
    1,071,513
    Oct 24, 2019
    0.018458
    0.019321
    0.017922
    0.018571
    114.38
    1,006,073
    Oct 23, 2019
    0.017850
    0.019625
    0.017496
    0.018458
    166.54
    999,966
    Oct 22, 2019
    0.018577
    0.018918
    0.017696
    0.017851
    134.95
    967,052
    Oct 21, 2019
    0.018859
    0.019175
    0.017630
    0.018577
    111.00
    1,006,435

À propos de ATLANT

ATLANT (ATL) is a cryptocurrency token and operates on the Ethereum platform. ATLANT has a current supply of 54,175,040.678 with 54,175,040.678 in circulation. The last known price of ATLANT is $0.049160 USD and is up 1.57% over the last 24 hours. It is currently trading on 2 active market(s) with $2,230.88 traded over the last 24 hours. More information can be found at https://atlant.io/.

Statistiques de ATLANT

ATLANT Price
$0.049160 USD
ATLANT ROI
-88.18%
Rang sur le marché
#610
Cap. Marché
$2,663,230 USD
Volume sur 24 H
$2,230.88 USD
Offre en Circulation
54,175,041 ATL
Offre Totale
54,175,041 ATL
Offre Max
54,175,041 ATL
Le plus haut
$2.70 USD
(Jan 12, 2018)
Le plus bas
$0.012765 USD
(Jun 05, 2019)
Bas / Haut sur 52 semaines
$0.139018 USD /
$0.012765 USD
Bas / Haut sur 90 jours
$0.139018 USD /
$0.013083 USD
Bas / Haut sur 30 jours
$0.139018 USD /
$0.015001 USD
Bas / Haut sur 7 jours
$0.056627 USD /
$0.037893 USD
Bas / Haut sur 24 heures
$0.056627 USD /
$0.040881 USD
Bas / Haut hier
$0.056627 USD /
$0.040881 USD
Ouverture / Fermeture d'hier
$0.056127 USD /
$0.042151 USD
Change d'hier
$-0.013975 USD (-24.90%)
Volume d'hier
$2,238.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.