×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $204,930,206,270Vol 24h:  $82,982,004,361Dominance BTC:  66.2%
Cap. Marché:  $204,930,206,270Vol 24h:  $82,982,004,361Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Asch (XAS)

$0.053162 USD (-4.63%)
0.00000709 BTC (2.15%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,962,971 USD
    662.08726816 BTC
  • Volume (24h)
    $299,370 USD
    39.93763084 BTC
  • Offre en Circulation
    93,355,331 XAS
  • Offre Totale
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.055565
    0.056482
    0.053432
    0.054360
    187,209
    5,074,778
    Nov 20, 2019
    0.056906
    0.058863
    0.055187
    0.055610
    548,920
    5,191,531
    Nov 19, 2019
    0.058357
    0.062088
    0.056251
    0.056906
    348,817
    5,312,441
    Nov 18, 2019
    0.063717
    0.065552
    0.057793
    0.058402
    357,138
    5,452,181
    Nov 17, 2019
    0.062727
    0.066568
    0.062391
    0.062684
    217,673
    5,851,862
    Nov 16, 2019
    0.062252
    0.066593
    0.060498
    0.062727
    207,582
    5,855,899
    Nov 15, 2019
    0.066109
    0.067811
    0.060471
    0.062249
    639,277
    5,811,250
    Nov 14, 2019
    0.069305
    0.073375
    0.064230
    0.065661
    250,685
    6,129,766
    Nov 13, 2019
    0.069217
    0.078954
    0.066896
    0.068958
    355,350
    6,437,573
    Nov 12, 2019
    0.068566
    0.071636
    0.066154
    0.068835
    459,389
    6,426,132
    Nov 11, 2019
    0.078954
    0.082671
    0.066931
    0.068695
    414,296
    6,413,041
    Nov 10, 2019
    0.069615
    0.082698
    0.068799
    0.076792
    269,600
    7,168,984
    Nov 09, 2019
    0.074729
    0.075311
    0.067540
    0.070096
    417,578
    6,543,856
    Nov 08, 2019
    0.080225
    0.080339
    0.072958
    0.074740
    363,759
    6,977,394
    Nov 07, 2019
    0.081780
    0.084116
    0.078219
    0.080252
    276,283
    7,491,980
    Nov 06, 2019
    0.086771
    0.088166
    0.080400
    0.082350
    455,232
    7,687,854
    Nov 05, 2019
    0.088075
    0.089591
    0.082523
    0.085737
    363,290
    8,004,034
    Nov 04, 2019
    0.091411
    0.094055
    0.078943
    0.088075
    361,087
    8,222,310
    Nov 03, 2019
    0.086469
    0.094483
    0.076988
    0.079502
    359,697
    7,421,921
    Nov 02, 2019
    0.098169
    0.109015
    0.081916
    0.084835
    669,516
    7,919,783
    Nov 01, 2019
    0.079912
    0.102208
    0.078190
    0.097689
    739,815
    9,119,807
    Oct 31, 2019
    0.076696
    0.089209
    0.075549
    0.079824
    384,275
    7,451,957
    Oct 30, 2019
    0.068847
    0.087029
    0.066021
    0.076108
    420,302
    7,105,088
    Oct 29, 2019
    0.088121
    0.089685
    0.066628
    0.068907
    472,018
    6,432,810
    Oct 28, 2019
    0.070161
    0.110127
    0.069630
    0.089123
    1,397,311
    8,320,068
    Oct 27, 2019
    0.052938
    0.078580
    0.052221
    0.069827
    616,517
    6,518,755
    Oct 26, 2019
    0.046462
    0.056458
    0.046430
    0.053602
    203,868
    5,004,076
    Oct 25, 2019
    0.043710
    0.053506
    0.043260
    0.046765
    345,180
    4,365,740
    Oct 24, 2019
    0.041053
    0.045358
    0.039011
    0.043710
    361,205
    4,080,571
    Oct 23, 2019
    0.045855
    0.046420
    0.039714
    0.041053
    336,117
    3,832,556
    Oct 22, 2019
    0.045568
    0.047711
    0.044462
    0.045679
    518,043
    4,264,352

À propos de Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.053148 USD and is down -4.66% over the last 24 hours. It is currently trading on 5 active market(s) with $299,144.054 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Statistiques de Asch

Asch Price
$0.053162 USD
Asch ROI
167.35%
Rang sur le marché
#421
Cap. Marché
$4,962,971 USD
Volume sur 24 H
$299,370 USD
Offre en Circulation
93,355,331 XAS
Offre Totale
114,855,331 XAS
Offre Max
Aucune Donnée
Le plus haut
$1.89 USD
(Dec 21, 2017)
Le plus bas
$0.015967 USD
(Apr 02, 2017)
Bas / Haut sur 52 semaines
$0.272960 USD /
$0.039011 USD
Bas / Haut sur 90 jours
$0.110127 USD /
$0.039011 USD
Bas / Haut sur 30 jours
$0.110127 USD /
$0.039011 USD
Bas / Haut sur 7 jours
$0.067811 USD /
$0.053005 USD
Bas / Haut sur 24 heures
$0.056445 USD /
$0.053005 USD
Bas / Haut hier
$0.056482 USD /
$0.053432 USD
Ouverture / Fermeture d'hier
$0.055565 USD /
$0.054360 USD
Change d'hier
$-0.001206 USD (-2.17%)
Volume d'hier
$187,209 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.