Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Asch Asch (XAS)
0.128080 USD (-4.97%)
0.00001611 BTC (-12.43%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
11,956,916 USD
1,504 BTC
Volume (24h)
3,158,573 USD
397.37 BTC
Offre en Circulation
93,355,331 XAS
Offre Totale
114,855,331 XAS

Historique données pour Asch

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.120788 0.136373 0.116332 0.128030 3,532,671 11,952,272
17 mai 2019 0.127571 0.131553 0.105228 0.120788 3,413,745 11,276,230
16 mai 2019 0.123190 0.169910 0.110831 0.127692 3,572,159 11,920,707
15 mai 2019 0.120990 0.163358 0.114944 0.123411 3,741,479 11,521,080
14 mai 2019 0.124755 0.135623 0.117007 0.121070 3,892,910 11,302,484
13 mai 2019 0.124766 0.154233 0.117050 0.124717 4,471,710 11,643,008
12 mai 2019 0.130011 0.139798 0.116467 0.124766 5,067,560 11,647,589
11 mai 2019 0.115626 0.131019 0.115579 0.130095 5,196,964 12,145,075
10 mai 2019 0.120263 0.125091 0.114272 0.115603 3,958,744 10,792,114
09 mai 2019 0.132206 0.136661 0.118437 0.119830 4,193,482 11,186,799
08 mai 2019 0.132261 0.132690 0.128253 0.132206 4,219,692 12,342,148
07 mai 2019 0.133080 0.143521 0.132367 0.132407 5,216,600 12,360,944
06 mai 2019 0.143511 0.144047 0.129361 0.133835 4,878,734 12,494,183
05 mai 2019 0.154340 0.156790 0.140578 0.142964 5,255,974 13,346,457
04 mai 2019 0.149763 0.157806 0.149763 0.154260 5,199,053 14,400,955
03 mai 2019 0.147450 0.162707 0.145419 0.149763 5,170,634 13,981,197
02 mai 2019 0.150124 0.163575 0.145574 0.147450 4,817,828 13,765,225
01 mai 2019 0.155169 0.160487 0.147986 0.150097 4,705,664 14,012,319
30 avr. 2019 0.150458 0.157899 0.144776 0.155808 5,090,931 14,545,528
29 avr. 2019 0.164133 0.166391 0.147900 0.150157 4,820,650 14,017,984
28 avr. 2019 0.154594 0.165141 0.154594 0.163072 5,056,003 15,223,687
27 avr. 2019 0.162985 0.165345 0.151369 0.154697 4,769,617 14,441,833
26 avr. 2019 0.152989 0.164782 0.147991 0.162879 5,141,142 15,205,647
25 avr. 2019 0.158470 0.176883 0.146628 0.152626 6,369,027 14,248,428
24 avr. 2019 0.198889 0.200327 0.151789 0.152032 7,784,519 14,192,977
23 avr. 2019 0.199800 0.203683 0.175182 0.198889 7,828,966 18,567,327
22 avr. 2019 0.181072 0.201965 0.179528 0.199800 8,186,055 18,652,422
21 avr. 2019 0.198653 0.212177 0.178950 0.180826 7,065,157 16,881,037
20 avr. 2019 0.179814 0.224208 0.179814 0.198653 7,632,383 18,545,340
19 avr. 2019 0.186577 0.204529 0.165099 0.180055 8,058,235 16,809,084
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.128080 USD and is down 4.97% over the last 24 hours. It is currently trading on 8 active market(s) with 3,158,573 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Statistiques de Asch
Prix de Asch 0.128080 USD
RSI de Asch +544.11%
Rang sur le marché #291
Cap. Marché 11,956,916 USD
Volume sur 24 H 3,158,573 USD
Offre en Circulation 93,355,331 XAS
Offre Totale 114,855,331 XAS
Offre Max Aucune Donnée
Le plus haut 1.89 USD
(21 déc. 2017)
Le plus bas 0.015967 USD
(02 avr. 2017)
Bas / Haut sur 52 semaines 1.28 USD /
0.041272 USD
Bas / Haut sur 90 jours 0.272960 USD /
0.060456 USD
Bas / Haut sur 30 jours 0.224208 USD /
0.105228 USD
Bas / Haut sur 7 jours 0.169910 USD /
0.105228 USD
Bas / Haut sur 24 heures 0.146163 USD /
0.126607 USD
Bas / Haut hier 0.136373 USD /
0.116332 USD
Ouverture / Fermeture d'hier 0.120788 USD /
0.128030 USD
Change d'hier $0.007242 USD (+6.00%)
Volume d'hier $3,532,671 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)