×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $368,352,886,207Vol 24h:  $119,787,387,948Dominance BTC:  58.9%
Cap. Marché:  $368,352,886,207Vol 24h:  $119,787,387,948Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

Asch (XAS)

$0.050384 USD (-8.86%)
0.00000429 BTC (-11.07%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,703,626 USD
    400.34601205 BTC
  • Volume (24h)
    $556,465 USD
    47.36312918 BTC
  • Offre en Circulation
    93,355,331 XAS
  • Offre Totale
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.057254
    0.059077
    0.046809
    0.047208
    634,228
    4,407,105
    Aug 12, 2020
    0.057510
    0.061590
    0.055085
    0.057956
    646,804
    5,410,528
    Aug 11, 2020
    0.056634
    0.059250
    0.055011
    0.057232
    611,708
    5,342,917
    Aug 10, 2020
    0.056999
    0.059828
    0.054992
    0.056893
    588,215
    5,311,309
    Aug 09, 2020
    0.053124
    0.058736
    0.051471
    0.058155
    461,675
    5,429,124
    Aug 08, 2020
    0.054040
    0.057055
    0.051664
    0.053008
    510,425
    4,948,580
    Aug 07, 2020
    0.057995
    0.059301
    0.051285
    0.054056
    593,091
    5,046,443
    Aug 06, 2020
    0.053892
    0.058915
    0.053874
    0.058187
    526,068
    5,432,083
    Aug 05, 2020
    0.052034
    0.056606
    0.051532
    0.054210
    632,437
    5,060,816
    Aug 04, 2020
    0.053239
    0.055201
    0.050442
    0.052463
    497,121
    4,897,735
    Aug 03, 2020
    0.056345
    0.056469
    0.050673
    0.053239
    585,115
    4,970,142
    Aug 02, 2020
    0.057369
    0.060691
    0.054674
    0.056367
    766,888
    5,262,165
    Aug 01, 2020
    0.054518
    0.058907
    0.053266
    0.057416
    686,713
    5,360,052
    Jul 31, 2020
    0.058861
    0.060023
    0.053896
    0.054518
    523,013
    5,089,556
    Jul 30, 2020
    0.058418
    0.060274
    0.056199
    0.059482
    533,741
    5,552,971
    Jul 29, 2020
    0.056502
    0.061524
    0.055934
    0.058394
    548,390
    5,451,358
    Jul 28, 2020
    0.060232
    0.061185
    0.057397
    0.057792
    461,103
    5,395,212
    Jul 27, 2020
    0.057046
    0.062223
    0.055411
    0.061553
    641,044
    5,746,294
    Jul 26, 2020
    0.056822
    0.059733
    0.053750
    0.057121
    465,927
    5,332,551
    Jul 25, 2020
    0.057906
    0.058695
    0.055149
    0.057185
    466,397
    5,338,529
    Jul 24, 2020
    0.058872
    0.059195
    0.054574
    0.058500
    440,109
    5,461,294
    Jul 23, 2020
    0.060322
    0.062855
    0.056308
    0.057083
    468,471
    5,329,038
    Jul 22, 2020
    0.064029
    0.064624
    0.060041
    0.060374
    898,665
    5,636,247
    Jul 21, 2020
    0.065155
    0.065956
    0.060251
    0.063862
    828,466
    5,961,830
    Jul 20, 2020
    0.058793
    0.065251
    0.058577
    0.065189
    1,294,171
    6,085,706
    Jul 19, 2020
    0.059166
    0.062226
    0.058069
    0.058834
    2,337,264
    5,492,460
    Jul 18, 2020
    0.057712
    0.060694
    0.054007
    0.059346
    1,886,754
    5,540,303
    Jul 17, 2020
    0.059791
    0.060511
    0.055147
    0.057648
    2,559,522
    5,381,775
    Jul 16, 2020
    0.057849
    0.061424
    0.057596
    0.059629
    1,510,403
    5,566,698
    Jul 15, 2020
    0.061293
    0.063011
    0.056789
    0.057834
    2,245,785
    5,399,100
    Jul 14, 2020
    0.063436
    0.064185
    0.059115
    0.061549
    1,372,311
    5,745,929

À propos de Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.050384 USD and is down -8.86% over the last 24 hours. It is currently trading on 3 active market(s) with $556,464.763 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Statistiques de Asch

Prix de Asch$0.050384 USD
RSI de Asch
152.65%
Rang sur le marché#691
Cap. Marché$4,703,626 USD
Volume sur 24 H$556,465 USD
Offre en Circulation93,355,331 XAS
Offre Totale114,855,331 XAS
Offre MaxAucune Donnée
Le plus haut
$1.89 USD
(Dec 21, 2017)
Le plus bas
$0.015967 USD
(Apr 02, 2017)
Bas / Haut sur 52 semaines
$0.219876 USD /
$0.026037 USD
Bas / Haut sur 90 jours
$0.219876 USD /
$0.046809 USD
Bas / Haut sur 30 jours
$0.065956 USD /
$0.046809 USD
Bas / Haut sur 7 jours
$0.061590 USD /
$0.046809 USD
Bas / Haut sur 24 heures
$0.057711 USD /
$0.046809 USD
Bas / Haut hier
$0.059077 USD /
$0.046809 USD
Ouverture / Fermeture d'hier
$0.057254 USD /
$0.047208 USD
Change d'hier$-0.010046 USD (-17.55%)
Volume d'hier$634,228 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.