Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Apollo Currency Apollo Currency (APL)
0.001515 USD (-5.11%)
0.00000029 BTC (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
22,249,704 USD
4,217 BTC
Volume (24h)
996,490 USD
188.85 BTC
Offre en Circulation
14,685,096,531 APL
Offre Totale
21,165,096,531 APL

Historique données pour Apollo Currency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.001642 0.001665 0.001376 0.001407 938,514 20,663,108
24 avr. 2019 0.001807 0.001814 0.001571 0.001640 1,398,407 24,086,179
23 avr. 2019 0.001919 0.001919 0.001687 0.001807 2,099,525 26,532,048
22 avr. 2019 0.001878 0.001940 0.001661 0.001917 1,616,472 28,150,642
21 avr. 2019 0.001906 0.001939 0.001834 0.001879 183,483 27,593,279
20 avr. 2019 0.001938 0.001968 0.001858 0.001905 227,435 27,968,692
19 avr. 2019 0.002020 0.002029 0.001853 0.001938 979,371 28,460,009
18 avr. 2019 0.001996 0.002052 0.001925 0.002022 2,384,126 29,689,673
17 avr. 2019 0.001965 0.002045 0.001931 0.001998 2,399,183 29,345,118
16 avr. 2019 0.001928 0.002010 0.001908 0.001963 1,275,995 28,819,546
15 avr. 2019 0.002051 0.002061 0.001891 0.001929 892,437 28,331,922
14 avr. 2019 0.002007 0.002078 0.001982 0.002051 747,841 30,113,301
13 avr. 2019 0.002069 0.002119 0.001974 0.002007 1,010,803 29,471,384
12 avr. 2019 0.001995 0.002136 0.001861 0.002065 1,263,347 30,319,214
11 avr. 2019 0.002044 0.002327 0.001914 0.001997 810,731 29,324,157
10 avr. 2019 0.002104 0.002168 0.001923 0.002021 702,546 29,675,573
09 avr. 2019 0.002231 0.002250 0.001958 0.002104 719,733 30,893,235
08 avr. 2019 0.002252 0.002312 0.002114 0.002231 853,527 32,758,358
07 avr. 2019 0.002303 0.002392 0.002188 0.002247 1,023,389 32,992,635
06 avr. 2019 0.002091 0.002495 0.002080 0.002305 1,198,186 33,841,840
05 avr. 2019 0.002080 0.002295 0.002046 0.002089 971,108 30,681,860
04 avr. 2019 0.001674 0.002171 0.001667 0.002086 927,567 30,632,026
03 avr. 2019 0.002212 0.002376 0.001508 0.001672 1,860,080 24,548,257
02 avr. 2019 0.001983 0.002427 0.001976 0.002214 3,402,170 32,520,105
01 avr. 2019 0.002436 0.002462 0.001964 0.001987 3,102,218 29,171,962
31 mars 2019 0.002419 0.002475 0.002003 0.002442 2,947,960 35,867,254
30 mars 2019 0.002446 0.002556 0.002288 0.002419 3,826,522 35,524,491
29 mars 2019 0.002168 0.002505 0.002077 0.002447 3,081,941 35,932,002
28 mars 2019 0.002525 0.002764 0.001993 0.002168 2,163,509 31,836,741
27 mars 2019 0.002025 0.002664 0.002008 0.002524 3,343,134 37,065,270
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001515 USD and is down 5.11% over the last 24 hours. It is currently trading on 5 active market(s) with 996,490 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency Statistics
Apollo Currency Price 0.001515 USD
Apollo Currency ROI -16.33%
Market Rank #165
Cap. Marché 22,249,704 USD
24 Hour Volume 996,490 USD
Offre en Circulation 14,685,096,531 APL
Offre Totale 21,165,096,531 APL
Offre Max Aucune Donnée
All Time High 0.009139 USD
(09 sept. 2018)
All Time Low 0.000375 USD
(24 nov. 2018)
52 Week High / Low 0.009139 USD /
0.000375 USD
90 Day High / Low 0.002764 USD /
0.001048 USD
30 Day High / Low 0.002764 USD /
0.001371 USD
7 Day High / Low 0.002013 USD /
0.001373 USD
24 Hour High / Low 0.001665 USD /
0.001373 USD
Yesterday's High / Low 0.001665 USD /
0.001376 USD
Yesterday's Open / Close 0.001642 USD /
0.001407 USD
Yesterday's Change $-0.000235 USD (-14.29%)
Yesterday's Volume $938,514 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)