Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Apollo Currency Apollo Currency (APL)
0.000891 USD (10.70%)
0.00000012 BTC (19.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
13,091,544 USD
1,753 BTC
Volume (24h)
551,109 USD
73.79 BTC
Offre en Circulation
14,685,096,531 APL
Offre Totale
21,165,096,531 APL

Historique données pour Apollo Currency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.000804 0.000860 0.000788 0.000833 588,600 12,229,329
22 oct. 2019 0.000736 0.000861 0.000723 0.000805 348,483 11,821,137
21 oct. 2019 0.000713 0.000781 0.000693 0.000738 543,114 10,838,717
20 oct. 2019 0.000736 0.000742 0.000671 0.000713 358,766 10,469,519
19 oct. 2019 0.000750 0.000780 0.000708 0.000737 220,789 10,827,096
18 oct. 2019 0.000745 0.000780 0.000699 0.000746 470,592 10,953,056
17 oct. 2019 0.000722 0.000816 0.000659 0.000745 801,210 10,934,390
16 oct. 2019 0.000585 0.000758 0.000581 0.000727 692,050 10,669,042
15 oct. 2019 0.000708 0.000711 0.000566 0.000585 825,844 8,586,139
14 oct. 2019 0.000720 0.000733 0.000685 0.000706 1,254,205 10,362,984
13 oct. 2019 0.000712 0.000755 0.000702 0.000720 862,066 10,571,280
12 oct. 2019 0.000746 0.000761 0.000709 0.000713 846,338 10,474,756
11 oct. 2019 0.000769 0.000780 0.000708 0.000745 971,717 10,945,386
10 oct. 2019 0.000813 0.000825 0.000747 0.000768 612,232 11,283,573
09 oct. 2019 0.000779 0.000887 0.000771 0.000813 815,492 11,942,374
08 oct. 2019 0.000807 0.000821 0.000767 0.000779 705,831 11,441,008
07 oct. 2019 0.000796 0.000822 0.000789 0.000806 1,026,802 11,829,542
06 oct. 2019 0.000809 0.000831 0.000788 0.000796 538,167 11,691,460
05 oct. 2019 0.000847 0.000904 0.000783 0.000802 209,447 11,775,245
04 oct. 2019 0.000859 0.000870 0.000823 0.000847 447,396 12,445,290
03 oct. 2019 0.000884 0.000903 0.000834 0.000859 700,849 12,616,200
02 oct. 2019 0.000814 0.000933 0.000813 0.000884 1,518,897 12,987,042
01 oct. 2019 0.000841 0.000864 0.000766 0.000814 1,005,590 11,951,122
30 sept. 2019 0.000846 0.000869 0.000749 0.000839 886,863 12,314,426
29 sept. 2019 0.000928 0.000984 0.000812 0.000846 542,711 12,427,541
28 sept. 2019 0.000951 0.001010 0.000893 0.000940 744,096 13,797,520
27 sept. 2019 0.000902 0.000985 0.000890 0.000951 978,369 13,960,128
26 sept. 2019 0.000938 0.000943 0.000877 0.000904 1,109,718 13,277,249
25 sept. 2019 0.000935 0.000979 0.000884 0.000938 1,152,139 13,770,742
24 sept. 2019 0.001185 0.001216 0.000893 0.000936 932,085 13,747,719
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.000891 USD and is up 10.70% over the last 24 hours. It is currently trading on 6 active market(s) with 551,109 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Statistiques de Apollo Currency
Prix de Apollo Currency 0.000891 USD
RSI de Apollo Currency -50.77%
Rang sur le marché #264
Cap. Marché 13,091,544 USD
Volume sur 24 H 551,109 USD
Offre en Circulation 14,685,096,531 APL
Offre Totale 21,165,096,531 APL
Offre Max Aucune Donnée
Le plus haut 0.009139 USD
(09 sept. 2018)
Le plus bas 0.000375 USD
(24 nov. 2018)
Bas / Haut sur 52 semaines 0.003920 USD /
0.000375 USD
Bas / Haut sur 90 jours 0.002011 USD /
0.000566 USD
Bas / Haut sur 30 jours 0.001010 USD /
0.000566 USD
Bas / Haut sur 7 jours 0.000897 USD /
0.000659 USD
Bas / Haut sur 24 heures 0.000897 USD /
0.000788 USD
Bas / Haut hier 0.000860 USD /
0.000788 USD
Ouverture / Fermeture d'hier 0.000804 USD /
0.000833 USD
Change d'hier $0.000029 USD (+3.57%)
Volume d'hier $588,600 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)