×
×
Crypto-monnaies:  6,269Marchés:  24,794Cap. Marché:  $357,473,931,392Vol 24h:  $76,644,780,227Dominance BTC:  60.4%
Cap. Marché:  $357,473,931,392Vol 24h:  $76,644,780,227Dominance BTC:  60.4%Crypto-monnaies:  6,269Marchés:  24,794

Apollo Currency (APL)

$0.000960 USD (-1.96%)
0.00000008 BTC (-1.41%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $14,098,280 USD
    1,204 BTC
  • Volume (24h)
    $801,001 USD
    68.42500564 BTC
  • Offre en Circulation
    14,685,096,531 APL
  • Offre Totale
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.000975
    0.001027
    0.000920
    0.000970
    949,676
    14,244,745
    Aug 07, 2020
    0.000878
    0.001117
    0.000860
    0.000944
    1,961,270
    13,862,953
    Aug 06, 2020
    0.000940
    0.001034
    0.000871
    0.000910
    773,990
    13,360,479
    Aug 05, 2020
    0.000975
    0.000994
    0.000890
    0.000940
    820,402
    13,808,920
    Aug 04, 2020
    0.000834
    0.001034
    0.000810
    0.000975
    784,665
    14,312,324
    Aug 03, 2020
    0.000799
    0.000850
    0.000792
    0.000834
    605,022
    12,241,422
    Aug 02, 2020
    0.000958
    0.000985
    0.000789
    0.000797
    767,705
    11,704,505
    Aug 01, 2020
    0.000928
    0.000973
    0.000871
    0.000956
    1,019,658
    14,036,233
    Jul 31, 2020
    0.000942
    0.001036
    0.000857
    0.000928
    1,116,806
    13,632,907
    Jul 30, 2020
    0.001071
    0.001097
    0.000925
    0.000941
    965,403
    13,819,244
    Jul 29, 2020
    0.001043
    0.001103
    0.001017
    0.001070
    641,574
    15,711,196
    Jul 28, 2020
    0.001121
    0.001137
    0.001022
    0.001043
    611,119
    15,314,589
    Jul 27, 2020
    0.001075
    0.001172
    0.001038
    0.001122
    1,329,532
    16,473,727
    Jul 26, 2020
    0.000989
    0.001075
    0.000980
    0.001075
    894,860
    15,781,902
    Jul 25, 2020
    0.000971
    0.001034
    0.000970
    0.000994
    623,154
    14,591,081
    Jul 24, 2020
    0.001080
    0.001107
    0.000968
    0.000971
    807,971
    14,257,313
    Jul 23, 2020
    0.001000
    0.001128
    0.000996
    0.001080
    959,853
    15,858,590
    Jul 22, 2020
    0.000971
    0.001015
    0.000944
    0.001000
    711,560
    14,687,494
    Jul 21, 2020
    0.000926
    0.000997
    0.000916
    0.000971
    684,041
    14,260,164
    Jul 20, 2020
    0.000920
    0.000944
    0.000914
    0.000925
    425,447
    13,586,411
    Jul 19, 2020
    0.000908
    0.000932
    0.000898
    0.000920
    724,908
    13,511,031
    Jul 18, 2020
    0.000929
    0.000952
    0.000903
    0.000920
    847,047
    13,508,365
    Jul 17, 2020
    0.000936
    0.000939
    0.000915
    0.000926
    410,638
    13,596,526
    Jul 16, 2020
    0.000952
    0.000956
    0.000921
    0.000936
    587,381
    13,740,230
    Jul 15, 2020
    0.000976
    0.001022
    0.000948
    0.000952
    539,382
    13,980,713
    Jul 14, 2020
    0.000970
    0.001010
    0.000961
    0.000977
    733,229
    14,340,313
    Jul 13, 2020
    0.001012
    0.001025
    0.000959
    0.000970
    743,161
    14,237,992
    Jul 12, 2020
    0.000911
    0.001024
    0.000902
    0.001012
    1,011,206
    14,857,342
    Jul 11, 2020
    0.000863
    0.000926
    0.000845
    0.000911
    681,462
    13,377,213
    Jul 10, 2020
    0.000889
    0.000896
    0.000838
    0.000861
    743,198
    12,644,095
    Jul 09, 2020
    0.000944
    0.000952
    0.000855
    0.000891
    883,407
    13,084,117

À propos de Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Statistiques de Apollo Currency

Prix de Apollo Currency$0.000960 USD
RSI de Apollo Currency
-46.98%
Rang sur le marché#396
Cap. Marché$14,098,280 USD
Volume sur 24 H$801,001 USD
Offre en Circulation14,685,096,531 APL
Offre Totale21,165,096,531 APL
Offre MaxAucune Donnée
Le plus haut
$0.009139 USD
(Sep 09, 2018)
Le plus bas
$0.000375 USD
(Nov 24, 2018)
Bas / Haut sur 52 semaines
$0.001937 USD /
$0.000433 USD
Bas / Haut sur 90 jours
$0.001937 USD /
$0.000713 USD
Bas / Haut sur 30 jours
$0.001172 USD /
$0.000789 USD
Bas / Haut sur 7 jours
$0.001117 USD /
$0.000792 USD
Bas / Haut sur 24 heures
$0.000998 USD /
$0.000936 USD
Bas / Haut hier
$0.001027 USD /
$0.000920 USD
Ouverture / Fermeture d'hier
$0.000975 USD /
$0.000970 USD
Change d'hier$-0.000005 USD (-0.56%)
Volume d'hier$949,676 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.