×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,332,097,206Vol 24h:  $57,675,700,122Dominance BTC:  66.4%
Cap. Marché:  $194,332,097,206Vol 24h:  $57,675,700,122Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Apollo Currency (APL)

$0.000661 USD (-4.11%)
0.00000009 BTC (-2.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $9,700,662 USD
    1,359 BTC
  • Volume (24h)
    $306,617 USD
    42.95305478 BTC
  • Offre en Circulation
    14,685,096,531 APL
  • Offre Totale
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000660
    0.000697
    0.000655
    0.000695
    742,398
    10,211,269
    Dec 12, 2019
    0.000673
    0.000711
    0.000657
    0.000661
    772,481
    9,705,639
    Dec 11, 2019
    0.000699
    0.000720
    0.000663
    0.000675
    332,911
    9,911,999
    Dec 10, 2019
    0.000723
    0.000732
    0.000693
    0.000699
    168,105
    10,266,903
    Dec 09, 2019
    0.000759
    0.000798
    0.000713
    0.000727
    737,019
    10,675,988
    Dec 08, 2019
    0.000754
    0.000806
    0.000732
    0.000756
    1,433,306
    11,094,783
    Dec 07, 2019
    0.000722
    0.000779
    0.000710
    0.000762
    971,019
    11,186,976
    Dec 06, 2019
    0.000747
    0.000751
    0.000712
    0.000720
    654,099
    10,575,348
    Dec 05, 2019
    0.000749
    0.000779
    0.000717
    0.000746
    493,206
    10,958,924
    Dec 04, 2019
    0.000780
    0.000838
    0.000735
    0.000751
    647,122
    11,025,746
    Dec 03, 2019
    0.000807
    0.000823
    0.000769
    0.000783
    488,928
    11,493,651
    Dec 02, 2019
    0.000771
    0.000856
    0.000730
    0.000803
    518,087
    11,786,246
    Dec 01, 2019
    0.000799
    0.000799
    0.000710
    0.000771
    436,286
    11,328,654
    Nov 30, 2019
    0.000834
    0.000852
    0.000764
    0.000799
    407,501
    11,731,297
    Nov 29, 2019
    0.000817
    0.000855
    0.000814
    0.000835
    308,309
    12,257,926
    Nov 28, 2019
    0.000811
    0.000832
    0.000793
    0.000817
    492,191
    12,001,626
    Nov 27, 2019
    0.000771
    0.000821
    0.000743
    0.000812
    267,018
    11,921,672
    Nov 26, 2019
    0.000797
    0.000871
    0.000766
    0.000775
    264,762
    11,376,527
    Nov 25, 2019
    0.000773
    0.000833
    0.000721
    0.000813
    310,750
    11,942,341
    Nov 24, 2019
    0.000770
    0.000817
    0.000736
    0.000773
    284,712
    11,353,436
    Nov 23, 2019
    0.000721
    0.000773
    0.000709
    0.000769
    172,739
    11,292,438
    Nov 22, 2019
    0.000778
    0.000817
    0.000689
    0.000721
    325,362
    10,595,204
    Nov 21, 2019
    0.000902
    0.001036
    0.000768
    0.000778
    557,634
    11,428,301
    Nov 20, 2019
    0.000928
    0.000945
    0.000882
    0.000902
    383,835
    13,245,127
    Nov 19, 2019
    0.001002
    0.001010
    0.000917
    0.000928
    335,260
    13,632,158
    Nov 18, 2019
    0.000986
    0.001043
    0.000935
    0.001002
    334,156
    14,710,783
    Nov 17, 2019
    0.000945
    0.001048
    0.000939
    0.000986
    298,440
    14,478,919
    Nov 16, 2019
    0.000885
    0.001046
    0.000832
    0.000945
    241,841
    13,874,777
    Nov 15, 2019
    0.001004
    0.001007
    0.000795
    0.000883
    417,900
    12,973,291
    Nov 14, 2019
    0.001124
    0.001155
    0.000932
    0.001004
    467,974
    14,741,911

À propos de Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Statistiques de Apollo Currency

Apollo Currency Price
$0.000661 USD
Apollo Currency ROI
-63.52%
Rang sur le marché
#289
Cap. Marché
$9,700,662 USD
Volume sur 24 H
$306,617 USD
Offre en Circulation
14,685,096,531 APL
Offre Totale
21,165,096,531 APL
Offre Max
Aucune Donnée
Le plus haut
$0.009139 USD
(Sep 09, 2018)
Le plus bas
$0.000375 USD
(Nov 24, 2018)
Bas / Haut sur 52 semaines
$0.003920 USD /
$0.000446 USD
Bas / Haut sur 90 jours
$0.001918 USD /
$0.000566 USD
Bas / Haut sur 30 jours
$0.001048 USD /
$0.000639 USD
Bas / Haut sur 7 jours
$0.000806 USD /
$0.000640 USD
Bas / Haut sur 24 heures
$0.000706 USD /
$0.000640 USD
Bas / Haut hier
$0.000697 USD /
$0.000655 USD
Ouverture / Fermeture d'hier
$0.000660 USD /
$0.000695 USD
Change d'hier
$0.000035 USD (5.29%)
Volume d'hier
$742,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.