×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,747Cap. Marché:  $279,882,679,868Vol 24h:  $172,828,380,470Dominance BTC:  63.7%
Cap. Marché:  $279,882,679,868Vol 24h:  $172,828,380,470Dominance BTC:  63.7%Crypto-monnaies:  5,127Marchés:  20,747

Amoveo (VEO)

$36.44 USD (-27.08%)
0.00372824 BTC (-25.42%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,479,109 USD
    253.64376237 BTC
  • Volume (24h)
    $661.15 USD
    0.06764373 BTC
  • Offre en Circulation
    68,033 VEO
  • Offre Totale
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    51.15
    51.15
    36.20
    37.03
    683.83
    2,519,582
    Feb 15, 2020
    51.58
    51.78
    50.93
    51.15
    0
    3,479,909
    Feb 14, 2020
    47.59
    51.63
    47.33
    51.58
    484.57
    3,509,275
    Feb 13, 2020
    44.95
    61.49
    44.16
    47.58
    2,250.18
    3,236,696
    Feb 12, 2020
    20.97
    45.17
    20.97
    44.95
    6.30
    3,058,038
    Feb 11, 2020
    20.97
    20.97
    20.97
    20.97
    0
    1,426,926
    Feb 10, 2020
    20.97
    20.97
    20.97
    20.97
    0
    1,426,926
    Feb 09, 2020
    20.97
    20.97
    20.97
    20.97
    0
    1,426,926
    Feb 08, 2020
    55.85
    56.16
    20.93
    20.97
    0
    1,426,926
    Feb 07, 2020
    43.75
    60.70
    43.75
    55.85
    311.16
    3,799,786
    Feb 06, 2020
    51.77
    52.27
    33.93
    43.75
    204.62
    2,976,261
    Feb 05, 2020
    44.70
    52.19
    44.68
    51.77
    164.48
    3,522,405
    Feb 04, 2020
    44.48
    57.12
    43.88
    44.70
    37.66
    3,041,272
    Feb 03, 2020
    44.24
    47.78
    44.24
    44.48
    271.96
    3,025,978
    Feb 02, 2020
    44.24
    44.24
    44.24
    44.24
    0
    3,009,942
    Feb 01, 2020
    41.03
    44.38
    41.03
    44.24
    0
    3,009,942
    Jan 31, 2020
    46.61
    46.64
    37.68
    41.01
    33.12
    2,790,047
    Jan 30, 2020
    32.61
    48.17
    32.31
    46.61
    126.95
    3,171,008
    Jan 29, 2020
    41.51
    53.50
    32.63
    32.63
    114.10
    2,219,977
    Jan 28, 2020
    38.36
    45.68
    38.25
    41.49
    54.49
    2,822,823
    Jan 27, 2020
    34.42
    38.57
    27.00
    38.38
    2,243.03
    2,611,066
    Jan 26, 2020
    33.42
    34.41
    29.26
    34.40
    19.54
    2,340,583
    Jan 25, 2020
    51.27
    51.27
    29.20
    33.42
    316.03
    2,273,984
    Jan 24, 2020
    51.27
    51.27
    51.27
    51.27
    0
    3,487,894
    Jan 23, 2020
    53.11
    53.22
    50.92
    51.27
    0
    3,487,894
    Jan 22, 2020
    56.67
    56.99
    45.81
    53.10
    4.07
    3,612,431
    Jan 21, 2020
    48.65
    58.66
    47.92
    56.71
    11.63
    3,857,875
    Jan 20, 2020
    49.02
    49.20
    43.12
    48.67
    4.45
    3,311,037
    Jan 19, 2020
    50.26
    51.60
    43.01
    49.02
    0.994397
    3,334,959
    Jan 18, 2020
    42.40
    50.43
    41.99
    50.28
    17.00
    3,420,778
    Jan 17, 2020
    45.71
    46.97
    42.26
    42.42
    10.75
    2,885,717

À propos de Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Statistiques de Amoveo

Amoveo Price
$36.44 USD
Amoveo ROI
-44.80%
Rang sur le marché
#683
Cap. Marché
$2,479,109 USD
Volume sur 24 H
$661.15 USD
Offre en Circulation
68,033 VEO
Offre Totale
69,838 VEO
Offre Max
Aucune Donnée
Le plus haut
$164.82 USD
(Sep 12, 2019)
Le plus bas
$13.13 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$193.11 USD /
$13.13 USD
Bas / Haut sur 90 jours
$102.01 USD /
$13.13 USD
Bas / Haut sur 30 jours
$61.49 USD /
$20.93 USD
Bas / Haut sur 7 jours
$61.49 USD /
$20.97 USD
Bas / Haut sur 24 heures
$50.08 USD /
$36.20 USD
Bas / Haut hier
$51.15 USD /
$36.20 USD
Ouverture / Fermeture d'hier
$51.15 USD /
$37.03 USD
Change d'hier
$-14.12 USD (-27.60%)
Volume d'hier
$683.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.