×
×
Cap. Marché:  $392,408,646,859Vol 24h:  $90,690,544,960Dominance BTC:  61.0%Crypto-monnaies:  7,495Marchés:  31,603
Amoveo

Amoveo (VEO)

$38.63 USD (-15.06%)
0.00298667 BTC (-14.40%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $2,627,978 USD
    203.19265788 BTC
  • Volume (24h)
    $203.85 USD
    0.01576168 BTC
  • Offre en Circulation
    68,033 VEO
  • Offre Totale
    69,838 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    39.51
    46.03
    33.28
    35.33
    3,814.69
    2,403,343
    Oct 21, 2020
    36.95
    42.38
    36.90
    39.51
    395.62
    2,688,166
    Oct 20, 2020
    30.73
    45.35
    30.49
    36.95
    16,711.95
    2,513,960
    Oct 19, 2020
    42.56
    49.51
    30.51
    30.73
    1,711.28
    2,090,740
    Oct 18, 2020
    34.04
    43.85
    33.78
    42.56
    3,232.23
    2,895,209
    Oct 17, 2020
    23.23
    39.49
    23.20
    34.04
    2,931.11
    2,315,722
    Oct 16, 2020
    28.86
    28.89
    22.35
    23.23
    58.69
    1,580,738
    Oct 15, 2020
    30.85
    32.76
    28.58
    28.86
    0.120460
    1,963,729
    Oct 14, 2020
    22.97
    30.85
    22.75
    30.85
    0
    2,098,708
    Oct 13, 2020
    24.41
    27.85
    22.84
    22.97
    144.15
    1,562,454
    Oct 12, 2020
    33.93
    43.27
    24.39
    24.41
    4,466.71
    1,660,942
    Oct 11, 2020
    37.80
    43.28
    33.91
    33.93
    99.48
    2,308,076
    Oct 10, 2020
    32.79
    38.06
    32.77
    37.80
    0
    2,571,850
    Oct 09, 2020
    43.77
    44.51
    31.25
    32.79
    101.79
    2,231,099
    Oct 08, 2020
    45.50
    45.73
    42.53
    43.77
    0
    2,978,029
    Oct 07, 2020
    29.80
    45.55
    29.68
    45.50
    52.28
    3,095,763
    Oct 06, 2020
    34.57
    34.58
    29.59
    29.80
    353.12
    2,027,453
    Oct 05, 2020
    29.60
    34.57
    29.53
    34.57
    795.45
    2,351,894
    Oct 04, 2020
    31.51
    31.63
    28.09
    29.59
    608.00
    2,013,350
    Oct 03, 2020
    33.82
    33.95
    29.33
    31.51
    116.04
    2,143,628
    Oct 02, 2020
    34.67
    35.46
    30.11
    33.82
    39.13
    2,301,148
    Oct 01, 2020
    40.91
    41.93
    28.87
    34.67
    1,997.59
    2,358,725
    Sep 30, 2020
    37.50
    42.87
    37.09
    40.91
    369.91
    2,783,015
    Sep 29, 2020
    35.42
    46.81
    34.31
    37.50
    853.50
    2,551,206
    Sep 28, 2020
    42.57
    56.33
    35.40
    35.42
    83.55
    2,409,971
    Sep 27, 2020
    46.76
    46.96
    42.35
    42.57
    37.71
    2,896,441
    Sep 26, 2020
    46.50
    46.85
    46.39
    46.76
    101.06
    3,180,943
    Sep 25, 2020
    37.79
    46.76
    37.57
    46.50
    2,439.01
    3,163,471
    Sep 24, 2020
    35.96
    37.83
    35.91
    37.79
    112.98
    2,571,078
    Sep 23, 2020
    37.24
    37.26
    35.90
    35.96
    297.14
    2,446,760

À propos de Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Prix de Amoveo

Prix de Amoveo$38.63 USD
RSI de Amoveo
-41.49%
Rang sur le marché#942
Cap. Marché$2,627,978 USD
Volume sur 24 H$203.85 USD
Offre en Circulation68,033 VEO
Offre Totale69,838 VEO
Offre MaxAucune Donnée
Le plus haut
$164.82 USD
(Sep 12, 2019)
Le plus bas
$6.68 USD
(Mar 27, 2020)
Bas / Haut sur 52 semaines
$145.39 USD /
$6.68 USD
Bas / Haut sur 90 jours
$118.80 USD /
$18.35 USD
Bas / Haut sur 30 jours
$56.36 USD /
$22.35 USD
Bas / Haut sur 7 jours
$49.51 USD /
$23.20 USD
Bas / Haut sur 24 heures
$45.42 USD /
$35.01 USD
Bas / Haut hier
$46.03 USD /
$33.28 USD
Ouverture / Fermeture d'hier
$39.51 USD /
$35.33 USD
Change d'hier$-4.19 USD (-10.60%)
Volume d'hier$3,814.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.