Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Algorand Algorand (ALGO)
0.321111 USD (-0.58%)
0.00003152 BTC (0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
115,485,683 USD
11,335 BTC
Volume (24h)
40,262,649 USD
3,952 BTC
Offre en Circulation
359,643,844 ALGO
Offre Totale
2,890,915,687 ALGO

Historique données pour Algorand

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.336617 0.339221 0.312964 0.322373 43,456,013 114,651,256
18 sept. 2019 0.321342 0.354454 0.316738 0.339055 63,274,107 119,244,328
17 sept. 2019 0.321293 0.333451 0.311821 0.322029 51,995,583 111,982,459
16 sept. 2019 0.330147 0.339404 0.315485 0.321943 45,960,043 110,671,026
15 sept. 2019 0.322154 0.341432 0.319057 0.330102 52,252,159 112,162,618
14 sept. 2019 0.319171 0.326386 0.311088 0.321826 45,639,521 109,113,411
13 sept. 2019 0.318911 0.345278 0.312647 0.318429 48,225,662 106,695,099
12 sept. 2019 0.348973 0.351578 0.308471 0.319616 51,789,980 105,820,939
11 sept. 2019 0.365526 0.372687 0.344622 0.350227 50,886,261 114,559,241
10 sept. 2019 0.368797 0.395946 0.362773 0.366218 54,766,675 117,141,749
09 sept. 2019 0.385056 0.392008 0.353564 0.368633 54,595,091 117,639,687
08 sept. 2019 0.371275 0.385741 0.356761 0.385056 51,110,858 120,097,668
07 sept. 2019 0.346940 0.388888 0.341268 0.371275 60,388,970 114,319,563
06 sept. 2019 0.389644 0.420184 0.343507 0.347292 67,226,621 105,550,644
05 sept. 2019 0.350304 0.395385 0.339245 0.389644 60,530,608 116,868,767
04 sept. 2019 0.369440 0.371379 0.345893 0.349776 45,132,597 104,650,637
03 sept. 2019 0.393391 0.404678 0.366880 0.370481 57,922,334 109,365,530
02 sept. 2019 0.393293 0.393901 0.374181 0.392023 56,533,885 114,158,375
01 sept. 2019 0.414155 0.420697 0.381679 0.392044 52,338,685 112,597,172
31 août 2019 0.419403 0.433303 0.399742 0.412378 32,449,740 115,451,636
30 août 2019 0.401465 0.430791 0.399151 0.423520 60,601,525 118,252,980
29 août 2019 0.438736 0.444655 0.394794 0.401465 39,371,673 110,493,169
28 août 2019 0.521104 0.537598 0.432670 0.432766 58,911,636 117,378,022
27 août 2019 0.520856 0.549076 0.510801 0.520805 47,432,939 139,171,936
26 août 2019 0.544866 0.558404 0.520748 0.521189 47,745,079 137,187,143
25 août 2019 0.577248 0.587672 0.534690 0.544182 42,184,816 141,062,999
24 août 2019 0.560401 0.577298 0.549151 0.577248 59,964,968 145,519,920
23 août 2019 0.573076 0.581882 0.551332 0.561043 52,556,814 141,076,400
22 août 2019 0.567649 0.587442 0.530718 0.573076 57,806,938 141,878,476
21 août 2019 0.627732 0.630396 0.558899 0.567144 65,334,103 138,208,268
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,890,915,687 ALGO with 359,643,844 ALGO in circulation. The last known price of Algorand is 0.321111 USD and is down 0.58% over the last 24 hours. It is currently trading on 53 active market(s) with 40,262,649 USD traded over the last 24 hours. More information can be found at http://algorand.foundation.
Statistiques de Algorand
Prix de Algorand 0.321111 USD
RSI de Algorand -90.21%
Rang sur le marché #51
Cap. Marché 115,485,683 USD
Volume sur 24 H 40,262,649 USD
Offre en Circulation 359,643,844 ALGO
Offre Totale 2,890,915,687 ALGO
Offre Max Aucune Donnée
Le plus haut 3.28 USD
(21 juin 2019)
Le plus bas 0.308471 USD
(12 sept. 2019)
Bas / Haut sur 52 semaines 3.28 USD /
0.308471 USD
Bas / Haut sur 90 jours 2.20 USD /
0.308471 USD
Bas / Haut sur 30 jours 0.587672 USD /
0.308471 USD
Bas / Haut sur 7 jours 0.354454 USD /
0.311088 USD
Bas / Haut sur 24 heures 0.330448 USD /
0.315432 USD
Bas / Haut hier 0.339221 USD /
0.312964 USD
Ouverture / Fermeture d'hier 0.336617 USD /
0.322373 USD
Change d'hier $-0.014244 USD (-4.23%)
Volume d'hier $43,456,013 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)