×
×
Cap. Marché:  $346,499,279,901Vol 24h:  $101,699,343,455Dominance BTC:  57.7%Crypto-monnaies:  7,187Marchés:  30,231
Algorand

Algorand (ALGO)

$0.314838 USD (-2.45%)
0.00002899 BTC (-3.40%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $333,258,748 USD
    30,691 BTC
  • Volume (24h)
    $46,182,214 USD
    4,253 BTC
  • Offre en Circulation
    1,058,509,900 ALGO
  • Offre Totale
    10,000,000,000 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 27, 2020
    0.325833
    0.327106
    0.305564
    0.320674
    41,257,151
    339,436,431
    Sep 26, 2020
    0.317436
    0.340852
    0.315686
    0.325870
    59,963,778
    344,936,649
    Sep 25, 2020
    0.295155
    0.327692
    0.290155
    0.317437
    68,620,282
    336,009,741
    Sep 24, 2020
    0.269671
    0.301108
    0.265617
    0.295093
    54,158,713
    312,359,233
    Sep 23, 2020
    0.306884
    0.309956
    0.266786
    0.269983
    56,286,364
    285,779,831
    Sep 22, 2020
    0.288717
    0.313098
    0.277302
    0.306797
    73,652,521
    324,747,740
    Sep 21, 2020
    0.327198
    0.330192
    0.280437
    0.289070
    120,549,272
    305,982,982
    Sep 20, 2020
    0.343153
    0.358076
    0.314633
    0.327810
    119,120,575
    346,990,541
    Sep 19, 2020
    0.337285
    0.345371
    0.326355
    0.342202
    95,511,990
    362,223,839
    Sep 18, 2020
    0.357322
    0.363121
    0.329882
    0.336943
    134,404,170
    356,657,297
    Sep 17, 2020
    0.360794
    0.375231
    0.346888
    0.357322
    133,380,024
    378,229,329
    Sep 16, 2020
    0.354142
    0.362463
    0.338816
    0.360794
    131,124,197
    381,904,146
    Sep 15, 2020
    0.382977
    0.387775
    0.352758
    0.353810
    137,166,676
    374,511,096
    Sep 14, 2020
    0.376800
    0.391649
    0.367593
    0.382977
    127,090,720
    405,384,563
    Sep 13, 2020
    0.409232
    0.415703
    0.360327
    0.377276
    146,261,454
    399,350,142
    Sep 12, 2020
    0.411615
    0.417602
    0.399584
    0.409227
    147,918,798
    433,170,429
    Sep 11, 2020
    0.415243
    0.415243
    0.391167
    0.412605
    167,917,174
    436,746,889
    Sep 10, 2020
    0.413834
    0.450350
    0.402214
    0.415243
    226,878,525
    439,539,123
    Sep 09, 2020
    0.348418
    0.429771
    0.338678
    0.413269
    179,285,268
    437,449,619
    Sep 08, 2020
    0.371560
    0.376608
    0.338484
    0.348175
    106,371,786
    368,546,407
    Sep 07, 2020
    0.374943
    0.384439
    0.332288
    0.369982
    142,839,454
    391,629,154
    Sep 06, 2020
    0.341660
    0.386620
    0.320428
    0.374635
    140,628,688
    396,554,547
    Sep 05, 2020
    0.375797
    0.400676
    0.318780
    0.341147
    124,160,080
    361,107,210
    Sep 04, 2020
    0.350334
    0.388247
    0.337955
    0.376080
    140,720,515
    398,084,746
    Sep 03, 2020
    0.464472
    0.470553
    0.341714
    0.351825
    141,289,498
    372,410,229
    Sep 02, 2020
    0.517921
    0.526240
    0.430994
    0.464489
    176,105,219
    358,500,400
    Sep 01, 2020
    0.503676
    0.550313
    0.496621
    0.518041
    190,460,341
    399,833,140
    Aug 31, 2020
    0.518550
    0.526349
    0.503766
    0.503766
    130,325,932
    388,815,391
    Aug 30, 2020
    0.535316
    0.549608
    0.513259
    0.518702
    133,607,019
    400,342,706
    Aug 29, 2020
    0.534215
    0.548423
    0.525120
    0.536670
    126,976,934
    414,211,234
    Aug 28, 2020
    0.521266
    0.560487
    0.514593
    0.535218
    165,850,062
    413,090,340

À propos de Algorand

What is Algorand?

Algorand is a scalable, secure, and decentralized digital currency and transactions platform.

Founded by Turing award winner and MIT professor Silvio Micali, Algorand is a permissionless pure proof-of-stake blockchain protocol. Unlike first-generation consensus mechanisms, Algorand's technology finalizes blocks in seconds and provides immediate transaction finality while preventing forks. Algorand does also not reward validators with newly minted tokens.

With a primary focus on developers and their needs, Algorand's node repository has been open-sourced and is publicly available. Algorand provides a robust set of developer tools, DApp analytics through a partnership with Flipside Crypto, and has a number of partners building on their blockchain, including OTOY, Syncsort, TOP Networks, Asset Block and more.

  • Maximum Supply (# or Uncapped): 10,000,000,000
  • Genesis Block / Distribution Date: June 11, 2019
  • Consensus Mechanism (Precise): Permissionless, Pure Proof of Stake
  • Emission Type (Precise): Fixed supply with Pre-minted rewards
  • Block Time (Seconds): Sub 5 seconds

How does Algorand work?

The Algorand blockchain network has its own official native cryptocurrency, called the Algo, to drive the borderless economy and the system of incentives. The Foundation holds Algos to contribute to the stability of the Algorand blockchain, to incentivize network participation, and to support the Algorand community, ecosystem building, and research. The Algos enter the ecosystem via various channels including development and research grants, participation rewards, and sales. All such activities are disclosed with full transparency to the Algorand community.

Algorand Technology: Algorand utilizes a Pure Proof of Stake, where validators are not rewarded nor are they at risk of being slashed. It becomes impossible for the minority to cheat and irrational for the majority to cheat the system as it would devalue their holdings. There is also no locking of tokens so a user has their tokens available at all time. Blocks are created in two phases where a single token is selected randomly and its owner proposes the next block. Subsequently, 1000 random tokens are selected with their owners then approving the block proposed by the first user.

These phases are ensured by the core protocol called Binary Byzantine Agreement, or Byzantine Agreement ★ (‘Star’), encompassing the following advancements:

  • Cryptographic sortition (self-selection) To prevent an adversary from targeting committee members, BA★ uses verifiable random functions (VRFs) to randomly select committee members in a private and non-interactive way.
  • Participant replaceability. BA★ mitigates adversary targeting a committee member by requiring committee members to speak just once, thus becoming irrelevant to BA★.

Experimental results running on 1,000 Amazon EC2 VMs demonstrate that Algorand can:

  • Confirm a 1 MByte block of transactions in ~22 seconds with 50,000 users
  • Latency remains nearly constant when scaling to half a million users
  • Achieve 125X the transaction throughput of Bitcoin
  • Achieve acceptable latency even in the presence of actively malicious users.

A test network for the protocol was launched in July 2018, and the first open-source code was released on Github in October 2018. As such, Algorand encourages anyone to audit its version of the VRF, forked, and extended from the libsodium cryptographic library.

Prix de Algorand

Prix de Algorand$0.314838 USD
RSI de Algorand
-90.40%
Rang sur le marché#48
Cap. Marché$333,258,748 USD
Volume sur 24 H$46,182,214 USD
Offre en Circulation1,058,509,900 ALGO
Offre Totale10,000,000,000 ALGO
Offre MaxAucune Donnée
Le plus haut
$3.28 USD
(Jun 21, 2019)
Le plus bas
$0.102403 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.761919 USD /
$0.102403 USD
Bas / Haut sur 90 jours
$0.761919 USD /
$0.198412 USD
Bas / Haut sur 30 jours
$0.761919 USD /
$0.198412 USD
Bas / Haut sur 7 jours
$0.314506 USD /
$0.313454 USD
Bas / Haut sur 24 heures
$0.314506 USD /
$0.313454 USD
Bas / Haut hier
$0.327106 USD /
$0.305564 USD
Ouverture / Fermeture d'hier
$0.325833 USD /
$0.320674 USD
Change d'hier$-0.005159 USD (-1.58%)
Volume d'hier$41,257,151 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.