×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,839Cap. Marché:  $198,853,899,231Vol 24h:  $107,761,345,345Dominance BTC:  66.3%
Cap. Marché:  $198,853,899,231Vol 24h:  $107,761,345,345Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,839

Algorand (ALGO)

$0.218490 USD (-8.94%)
0.00002994 BTC (-4.76%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $96,529,180 USD
    13,227 BTC
  • Volume (24h)
    $108,182,227 USD
    14,824 BTC
  • Offre en Circulation
    441,801,039 ALGO
  • Offre Totale
    2,973,072,882 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.249792
    0.255470
    0.233403
    0.241305
    103,547,880
    106,385,377
    Nov 20, 2019
    0.246842
    0.253365
    0.239866
    0.249792
    104,577,457
    109,853,317
    Nov 19, 2019
    0.257744
    0.262107
    0.237505
    0.246842
    105,684,882
    108,283,961
    Nov 18, 2019
    0.271681
    0.277689
    0.252242
    0.255987
    109,620,690
    112,012,678
    Nov 17, 2019
    0.270113
    0.279112
    0.268740
    0.271641
    107,838,849
    118,562,587
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294
    Nov 13, 2019
    0.272670
    0.297326
    0.271267
    0.286881
    110,070,634
    123,947,162
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401
    Nov 11, 2019
    0.269813
    0.286194
    0.258892
    0.279880
    125,805,632
    120,304,112
    Nov 10, 2019
    0.259532
    0.272734
    0.257369
    0.269813
    114,838,063
    115,679,691
    Nov 09, 2019
    0.256504
    0.262135
    0.252695
    0.259089
    109,359,112
    110,820,386
    Nov 08, 2019
    0.272633
    0.277983
    0.248796
    0.256504
    119,448,562
    109,463,807
    Nov 07, 2019
    0.287733
    0.288311
    0.267046
    0.272504
    122,412,579
    116,028,669
    Nov 06, 2019
    0.288418
    0.303100
    0.282980
    0.287842
    135,433,269
    122,279,590
    Nov 05, 2019
    0.258805
    0.294419
    0.248322
    0.288673
    135,073,487
    125,238,929
    Nov 04, 2019
    0.266603
    0.270259
    0.256116
    0.258805
    122,831,728
    112,029,027
    Nov 03, 2019
    0.261057
    0.269613
    0.245705
    0.266931
    123,088,158
    115,286,750
    Nov 02, 2019
    0.259822
    0.279429
    0.255277
    0.260560
    139,835,316
    112,281,492
    Nov 01, 2019
    0.222511
    0.265565
    0.218394
    0.262008
    129,875,635
    112,650,787
    Oct 31, 2019
    0.216155
    0.222996
    0.209960
    0.222128
    103,217,930
    95,287,595
    Oct 30, 2019
    0.232446
    0.233021
    0.207546
    0.215561
    48,416,058
    92,260,854
    Oct 29, 2019
    0.232733
    0.236435
    0.224734
    0.231964
    110,758,098
    99,055,823
    Oct 28, 2019
    0.218626
    0.239487
    0.217401
    0.232733
    111,314,851
    99,156,916
    Oct 27, 2019
    0.216062
    0.232348
    0.208902
    0.218714
    108,681,817
    92,970,036
    Oct 26, 2019
    0.213627
    0.236137
    0.211159
    0.216062
    106,291,033
    91,630,191
    Oct 25, 2019
    0.203908
    0.217965
    0.201327
    0.213100
    94,789,175
    90,165,573
    Oct 24, 2019
    0.203483
    0.209218
    0.201286
    0.203908
    79,044,876
    86,076,334
    Oct 23, 2019
    0.223381
    0.226647
    0.200084
    0.202086
    42,468,690
    85,110,286
    Oct 22, 2019
    0.228135
    0.230201
    0.221224
    0.224373
    100,693,564
    94,278,898

À propos de Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,973,072,882.474 with 441,801,039.474 in circulation. The last known price of Algorand is $0.218490 USD and is down -8.94% over the last 24 hours. It is currently trading on 59 active market(s) with $108,182,226.839 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Statistiques de Algorand

Algorand Price
$0.218490 USD
Algorand ROI
-93.34%
Rang sur le marché
#50
Cap. Marché
$96,529,180 USD
Volume sur 24 H
$108,182,227 USD
Offre en Circulation
441,801,039 ALGO
Offre Totale
2,973,072,882 ALGO
Offre Max
Aucune Donnée
Le plus haut
$3.28 USD
(Jun 21, 2019)
Le plus bas
$0.171262 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$3.28 USD /
$0.171572 USD
Bas / Haut sur 90 jours
$0.587672 USD /
$0.171572 USD
Bas / Haut sur 30 jours
$0.303100 USD /
$0.201286 USD
Bas / Haut sur 7 jours
$0.279112 USD /
$0.206647 USD
Bas / Haut sur 24 heures
$0.249257 USD /
$0.206647 USD
Bas / Haut hier
$0.255470 USD /
$0.233403 USD
Ouverture / Fermeture d'hier
$0.249792 USD /
$0.241305 USD
Change d'hier
$-0.008486 USD (-3.40%)
Volume d'hier
$103,547,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.