Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Agoras Tokens Agoras Tokens (AGRS)
0.620700 USD (-4.43%)
0.00015431 BTC (-3.97%)
0.20535487 OMNI (-6.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
? OMNI
Volume (24h)
65,004 USD
16.16 BTC
21,506 OMNI
Offre en Circulation
? AGRS

Learn more about why circulating supply may be missing.

Offre Totale
41,987,989 AGRS
Offre Max
42,000,000 AGRS

Historique données pour Agoras Tokens

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.653898 0.660127 0.608966 0.621248 62,420 -
17 mars 2019 0.668171 0.672499 0.653395 0.653395 94,744 -
16 mars 2019 0.645192 0.669861 0.645192 0.668399 79,470 -
15 mars 2019 0.652779 0.759463 0.593692 0.648635 42,596 -
14 mars 2019 0.663645 0.678789 0.638704 0.653720 55,520 -
13 mars 2019 0.665010 0.715171 0.612159 0.662841 116,141 -
12 mars 2019 0.589866 0.696192 0.547132 0.656661 67,476 -
11 mars 2019 0.444944 0.597536 0.443936 0.587243 228,314 -
10 mars 2019 0.380453 0.489914 0.376329 0.444671 214,581 -
09 mars 2019 0.358151 0.391569 0.343271 0.377919 177,707 -
08 mars 2019 0.392965 0.397769 0.357907 0.359651 154,455 -
07 mars 2019 0.403008 0.404093 0.377164 0.391318 135,595 -
06 mars 2019 0.377236 0.408120 0.343862 0.350230 125,951 -
05 mars 2019 0.291652 0.392244 0.279774 0.376548 143,046 -
04 mars 2019 0.308419 0.413092 0.260546 0.291144 103,364 -
03 mars 2019 0.352578 0.398946 0.276809 0.308645 255,845 -
02 mars 2019 0.324464 0.379398 0.324464 0.352887 153,505 -
01 mars 2019 0.326491 0.336959 0.312676 0.325073 197,032 -
28 févr. 2019 0.347631 0.360844 0.323994 0.326505 168,151 -
27 févr. 2019 0.311272 0.349470 0.299285 0.347462 134,241 -
26 févr. 2019 0.310515 0.358472 0.303779 0.313660 135,711 -
25 févr. 2019 0.358925 0.360584 0.308142 0.311486 140,581 -
24 févr. 2019 0.315102 0.420596 0.305584 0.358948 73,409 -
23 févr. 2019 0.290165 0.316545 0.288389 0.314829 105,125 -
22 févr. 2019 0.252774 0.297239 0.252774 0.290530 41,449 -
21 févr. 2019 0.264319 0.299572 0.253061 0.253061 74,163 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.620700 USD and is down 4.43% over the last 24 hours. It is currently trading on 3 active market(s) with 65,004 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Price 0.620700 USD
Market Rank #1876
Cap. Marché Aucune Donnée
24h Volume 65,004 USD
Offre en Circulation Aucune Donnée
Offre Totale 41,987,989 AGRS
Offre Max 42,000,000 AGRS
Yesterday's Open / Close $0.653898 USD / $0.621248 USD
Yesterday's High / Low $0.660127 USD / $0.608966 USD
Yesterday's Change -0.033 USD (-4.99%)
Yesterday's Volume $62,420 USD