Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AdEx AdEx (ADX)
0.169202 USD (5.90%)
0.00002123 BTC (6.89%)
0.00067840 ETH (7.15%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,424,601 USD
1,559 BTC
49,816 ETH
Volume (24h)
2,028,703 USD
254.50 BTC
8,134 ETH
Offre en Circulation
73,430,701 ADX
Offre Totale
100,000,000 ADX
Offre Max
100,000,000 ADX

Historique données pour AdEx

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.160729 0.166439 0.157183 0.163729 735,060 12,022,739
24 mai 2019 0.157044 0.178131 0.155979 0.160729 2,205,308 11,802,445
23 mai 2019 0.152642 0.158280 0.141444 0.157271 1,034,959 11,548,515
22 mai 2019 0.149282 0.175204 0.145115 0.152784 2,366,346 11,219,008
21 mai 2019 0.138440 0.153143 0.136006 0.149329 1,581,628 10,965,339
20 mai 2019 0.143098 0.143195 0.134651 0.138505 428,010 10,170,540
19 mai 2019 0.142400 0.149547 0.141839 0.143093 755,799 10,507,442
18 mai 2019 0.136183 0.151145 0.133466 0.142374 1,308,167 10,454,637
17 mai 2019 0.143220 0.144103 0.126308 0.136183 572,347 10,000,048
16 mai 2019 0.146109 0.158109 0.135822 0.143234 1,231,005 10,517,737
15 mai 2019 0.132369 0.146186 0.129887 0.146170 903,559 10,733,348
14 mai 2019 0.123575 0.135807 0.123011 0.132398 1,047,936 9,722,094
13 mai 2019 0.124249 0.128446 0.121797 0.123533 653,916 9,071,089
12 mai 2019 0.129211 0.132380 0.122397 0.124249 400,781 9,123,678
11 mai 2019 0.123203 0.139733 0.121299 0.129113 1,218,596 9,480,854
10 mai 2019 0.115831 0.126417 0.114938 0.123203 486,222 9,046,901
09 mai 2019 0.130462 0.130975 0.115455 0.115857 441,754 8,507,482
08 mai 2019 0.131163 0.131849 0.128633 0.130462 243,499 9,579,950
07 mai 2019 0.139866 0.141737 0.131244 0.131244 459,650 9,637,344
06 mai 2019 0.135424 0.142273 0.131971 0.139605 589,723 10,251,325
05 mai 2019 0.138453 0.138543 0.134533 0.135459 213,159 9,946,853
04 mai 2019 0.140056 0.143067 0.130309 0.138483 528,769 10,168,916
03 mai 2019 0.139126 0.144620 0.138759 0.140056 555,968 10,284,419
02 mai 2019 0.139105 0.140657 0.138683 0.139126 282,597 10,216,123
01 mai 2019 0.139909 0.141239 0.135878 0.139075 261,151 10,212,370
30 avr. 2019 0.135414 0.140472 0.132189 0.139924 585,821 10,274,699
29 avr. 2019 0.140676 0.146367 0.135307 0.135399 586,333 9,942,407
28 avr. 2019 0.145982 0.148374 0.139566 0.140622 324,951 10,325,969
27 avr. 2019 0.140161 0.147329 0.140161 0.146216 207,107 10,736,741
26 avr. 2019 0.144781 0.147126 0.138377 0.140113 399,573 10,288,603
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.169202 USD and is up 5.90% over the last 24 hours. It is currently trading on 17 active market(s) with 2,028,703 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Statistiques de AdEx
Prix de AdEx 0.169202 USD
RSI de AdEx -18.97%
Rang sur le marché #299
Cap. Marché 12,424,601 USD
Volume sur 24 H 2,028,703 USD
Offre en Circulation 73,430,701 ADX
Offre Totale 100,000,000 ADX
Offre Max 100,000,000 ADX
Le plus haut 3.71 USD
(07 janv. 2018)
Le plus bas 0.073959 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.686678 USD /
0.073959 USD
Bas / Haut sur 90 jours 0.213508 USD /
0.111544 USD
Bas / Haut sur 30 jours 0.178131 USD /
0.114938 USD
Bas / Haut sur 7 jours 0.178131 USD /
0.134651 USD
Bas / Haut sur 24 heures 0.175517 USD /
0.158071 USD
Bas / Haut hier 0.166439 USD /
0.157183 USD
Ouverture / Fermeture d'hier 0.160729 USD /
0.163729 USD
Change d'hier $0.003000 USD (+1.87%)
Volume d'hier $735,060 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)