Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
AdEx AdEx (ADX)
0.144569 USD (1.42%)
0.00003558 BTC (1.42%)
0.00103493 ETH (1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
10,615,768 USD
2,613 BTC
75,996 ETH
Volume (24h)
1,229,329 USD
302.56 BTC
8,800 ETH
Offre en Circulation
73,430,701 ADX
Offre Totale
100,000,000 ADX
Offre Max
100,000,000 ADX

Historique données pour AdEx

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.142486 0.143535 0.139764 0.143535 608,649 10,539,841
18 mars 2019 0.147428 0.147873 0.139642 0.142269 729,186 10,446,879
17 mars 2019 0.144551 0.152838 0.142384 0.147371 863,115 10,821,535
16 mars 2019 0.146911 0.148288 0.142674 0.144902 441,915 10,640,223
15 mars 2019 0.145217 0.148100 0.142369 0.146116 674,241 10,729,405
14 mars 2019 0.139089 0.148741 0.138418 0.144576 2,212,155 10,616,346
13 mars 2019 0.144528 0.144529 0.138053 0.139412 948,330 10,237,085
12 mars 2019 0.142947 0.170666 0.138928 0.144014 6,722,655 10,575,045
11 mars 2019 0.139345 0.148060 0.128450 0.142630 3,556,272 10,473,449
10 mars 2019 0.133505 0.142263 0.131707 0.139166 1,822,271 10,219,042
09 mars 2019 0.125392 0.133699 0.125392 0.132782 666,666 9,750,240
08 mars 2019 0.132206 0.132365 0.124396 0.125844 897,042 9,240,849
07 mars 2019 0.124067 0.133656 0.122195 0.132331 2,477,234 9,717,131
06 mars 2019 0.125460 0.128690 0.123006 0.123811 484,230 9,091,516
05 mars 2019 0.115510 0.126269 0.114646 0.125806 709,800 9,238,052
04 mars 2019 0.121982 0.123804 0.111544 0.115641 591,604 8,491,572
03 mars 2019 0.125574 0.125984 0.121167 0.122055 325,685 8,962,579
02 mars 2019 0.128200 0.128200 0.120730 0.125268 512,226 9,198,491
01 mars 2019 0.131456 0.132012 0.125712 0.126970 1,355,717 9,323,494
28 févr. 2019 0.117950 0.131432 0.117717 0.130833 3,193,113 9,607,132
27 févr. 2019 0.122781 0.123511 0.115652 0.117915 708,694 8,658,579
26 févr. 2019 0.116964 0.126309 0.116915 0.122658 1,759,016 9,006,887
25 févr. 2019 0.111998 0.118332 0.110572 0.117041 737,257 8,594,394
24 févr. 2019 0.124084 0.139427 0.109410 0.111833 2,961,345 8,211,954
23 févr. 2019 0.119426 0.124942 0.118153 0.123720 1,082,907 9,084,834
22 févr. 2019 0.118136 0.119513 0.116504 0.119513 280,297 8,775,960
21 févr. 2019 0.126580 0.126580 0.115136 0.118156 599,090 8,676,243
20 févr. 2019 0.116578 0.126745 0.115732 0.126745 756,658 9,306,983
19 févr. 2019 0.120020 0.123090 0.112659 0.116319 1,150,658 8,541,352
18 févr. 2019 0.122818 0.122818 0.115539 0.119133 1,412,943 8,747,986
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.144569 USD and is up 1.42% over the last 24 hours. It is currently trading on 15 active market(s) with 1,229,329 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Price 0.144569 USD
Market Rank #266
Cap. Marché 10,615,768 USD
24h Volume 1,229,329 USD
Offre en Circulation 73,430,701 ADX
Offre Totale 100,000,000 ADX
Offre Max 100,000,000 ADX
Yesterday's Open / Close $0.142486 USD / $0.143535 USD
Yesterday's High / Low $0.143535 USD / $0.139764 USD
Yesterday's Change +0.001049 USD (+0.74%)
Yesterday's Volume $608,649 USD