×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,631Cap. Marché:  $197,405,127,634Vol 24h:  $59,376,188,877Dominance BTC:  66.8%
Cap. Marché:  $197,405,127,634Vol 24h:  $59,376,188,877Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,631

AdEx (ADX)

$0.073101 USD (-5.50%)
0.00001003 BTC (-3.20%)
0.00050114 ETH (-3.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,197,665 USD
    850.63579886 BTC
    42,488 ETH
  • Volume (24h)
    $305,556 USD
    41.93785747 BTC
    2,095 ETH
  • Offre en Circulation
    84,781,826 ADX
  • Offre Totale
    100,000,000 ADX
  • Offre Max
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.073218
    0.080758
    0.072232
    0.079802
    277,266
    6,765,792
    Dec 08, 2019
    0.078863
    0.078863
    0.071891
    0.073215
    143,298
    6,207,281
    Dec 07, 2019
    0.079344
    0.080068
    0.077663
    0.078864
    135,207
    6,686,197
    Dec 06, 2019
    0.088255
    0.089598
    0.077022
    0.079332
    356,908
    6,725,887
    Dec 05, 2019
    0.091732
    0.101043
    0.084940
    0.088255
    1,026,111
    7,256,737
    Dec 04, 2019
    0.094756
    0.100379
    0.088446
    0.091748
    731,020
    7,543,968
    Dec 03, 2019
    0.085634
    0.098232
    0.083584
    0.094756
    1,597,092
    7,791,276
    Dec 02, 2019
    0.100993
    0.101062
    0.080226
    0.085634
    913,227
    7,041,182
    Dec 01, 2019
    0.086201
    0.114631
    0.071123
    0.100853
    4,793,287
    8,292,568
    Nov 30, 2019
    0.094442
    0.097525
    0.083588
    0.086198
    884,788
    7,087,568
    Nov 29, 2019
    0.113553
    0.116710
    0.093173
    0.094441
    417,152
    7,765,374
    Nov 28, 2019
    0.101947
    0.126168
    0.095491
    0.113523
    1,676,028
    9,334,401
    Nov 27, 2019
    0.072061
    0.105316
    0.068888
    0.101920
    2,989,788
    8,380,341
    Nov 26, 2019
    0.068213
    0.074326
    0.067259
    0.072652
    366,243
    5,973,804
    Nov 25, 2019
    0.063908
    0.069643
    0.058495
    0.068213
    218,274
    5,608,802
    Nov 24, 2019
    0.069170
    0.069203
    0.064245
    0.064245
    61,152.32
    5,282,479
    Nov 23, 2019
    0.066749
    0.070184
    0.065778
    0.069170
    82,334.02
    5,687,487
    Nov 22, 2019
    0.071306
    0.071488
    0.061565
    0.066742
    127,845
    5,487,853
    Nov 21, 2019
    0.076999
    0.076999
    0.069994
    0.071306
    89,719.75
    5,863,111
    Nov 20, 2019
    0.077546
    0.078820
    0.075515
    0.076930
    114,692
    6,325,578
    Nov 19, 2019
    0.082387
    0.083181
    0.075239
    0.077546
    244,108
    6,376,195
    Nov 18, 2019
    0.082300
    0.087263
    0.080102
    0.082347
    720,873
    6,770,939
    Nov 17, 2019
    0.077410
    0.082926
    0.077279
    0.082350
    310,320
    6,771,206
    Nov 16, 2019
    0.081652
    0.081759
    0.075991
    0.077410
    177,301
    6,365,043
    Nov 15, 2019
    0.083521
    0.084277
    0.080664
    0.081643
    325,092
    6,713,090
    Nov 14, 2019
    0.079968
    0.083744
    0.079968
    0.083714
    415,803
    6,883,378
    Nov 13, 2019
    0.081513
    0.081631
    0.077879
    0.079966
    121,243
    6,575,181
    Nov 12, 2019
    0.080689
    0.085429
    0.080300
    0.081507
    486,762
    6,701,886
    Nov 11, 2019
    0.082449
    0.082495
    0.078752
    0.080688
    187,965
    6,460,880
    Nov 10, 2019
    0.083439
    0.083750
    0.079786
    0.082454
    366,356
    6,602,248

À propos de AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,825.945 in circulation. The last known price of AdEx is $0.072813 USD and is down -5.88% over the last 24 hours. It is currently trading on 16 active market(s) with $304,350.66 traded over the last 24 hours. More information can be found at https://www.adex.network/.

Statistiques de AdEx

AdEx Price
$0.073101 USD
AdEx ROI
-64.99%
Rang sur le marché
#372
Cap. Marché
$6,197,665 USD
Volume sur 24 H
$305,556 USD
Offre en Circulation
84,781,826 ADX
Offre Totale
100,000,000 ADX
Offre Max
100,000,000 ADX
Le plus haut
$3.71 USD
(Jan 07, 2018)
Le plus bas
$0.055242 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.213508 USD /
$0.055242 USD
Bas / Haut sur 90 jours
$0.126168 USD /
$0.055242 USD
Bas / Haut sur 30 jours
$0.126168 USD /
$0.058495 USD
Bas / Haut sur 7 jours
$0.101043 USD /
$0.071891 USD
Bas / Haut sur 24 heures
$0.080758 USD /
$0.072390 USD
Bas / Haut hier
$0.080758 USD /
$0.072232 USD
Ouverture / Fermeture d'hier
$0.073218 USD /
$0.079802 USD
Change d'hier
$0.006584 USD (8.99%)
Volume d'hier
$277,266 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.