×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,301Marchés:  20,815Cap. Marché:  $195,818,967,864Vol 24h:  $110,193,114,850Dominance BTC:  65.3%
Promouvoir
Cap. Marché:  $195,818,967,864Vol 24h:  $110,193,114,850Dominance BTC:  65.3%Crypto-monnaies:  5,301Marchés:  20,815

12Ships (TSHP)

$0.004351 USD (1.04%)
0.00000062 BTC (-1.70%)
0.00002928 ETH (-2.22%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $135,442 USD
    19.40057813 BTC
    911.33104888 ETH
  • Offre en Circulation
    ? TSHP
  • Offre Totale
    5,000,000,000 TSHP

  • Historical data for 12Ships

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 05, 2020
    0.004389
    0.004469
    0.004257
    0.004329
    199,331
    0
    Apr 04, 2020
    0.004343
    0.004397
    0.004258
    0.004381
    120,822
    0
    Apr 03, 2020
    0.004376
    0.004445
    0.004250
    0.004343
    232,604
    0
    Apr 02, 2020
    0.004379
    0.004410
    0.004241
    0.004376
    134,710
    0
    Apr 01, 2020
    0.004476
    0.004607
    0.004263
    0.004379
    217,080
    0
    Mar 31, 2020
    0.004485
    0.004567
    0.004214
    0.004476
    351,992
    0
    Mar 30, 2020
    0.004289
    0.004646
    0.004234
    0.004477
    262,576
    0
    Mar 29, 2020
    0.004511
    0.004534
    0.004263
    0.004289
    233,064
    0
    Mar 28, 2020
    0.004683
    0.004691
    0.004304
    0.004510
    250,329
    0
    Mar 27, 2020
    0.004821
    0.004961
    0.004610
    0.004683
    290,316
    0
    Mar 26, 2020
    0.004822
    0.004872
    0.004554
    0.004830
    271,763
    0
    Mar 25, 2020
    0.004862
    0.004887
    0.004627
    0.004822
    264,220
    0
    Mar 24, 2020
    0.004834
    0.004920
    0.004529
    0.004862
    326,195
    0
    Mar 23, 2020
    0.004830
    0.004921
    0.004408
    0.004823
    483,308
    0
    Mar 22, 2020
    0.005347
    0.005363
    0.004798
    0.004830
    503,892
    0
    Mar 21, 2020
    0.005363
    0.005482
    0.004957
    0.005347
    636,001
    0
    Mar 20, 2020
    0.005358
    0.005846
    0.005060
    0.005363
    1,637,514
    0
    Mar 19, 2020
    0.004807
    0.005437
    0.004694
    0.005358
    3,016,638
    0
    Mar 18, 2020
    0.004991
    0.005105
    0.004331
    0.004807
    597,388
    0
    Mar 17, 2020
    0.004704
    0.005234
    0.004679
    0.004980
    855,808
    0
    Mar 16, 2020
    0.005611
    0.005892
    0.004265
    0.004704
    1,032,179
    0
    Mar 15, 2020
    0.005378
    0.005964
    0.005187
    0.005611
    1,946,350
    0
    Mar 14, 2020
    0.004770
    0.006132
    0.004218
    0.005378
    4,546,745
    0
    Mar 13, 2020
    0.004152
    0.005042
    0.003095
    0.004770
    1,878,293
    0
    Mar 12, 2020
    0.008642
    0.008642
    0.003971
    0.004152
    1,999,941
    0
    Mar 11, 2020
    0.010897
    0.010897
    0.008177
    0.008641
    1,823,978
    0
    Mar 10, 2020
    0.010761
    0.011329
    0.010301
    0.010897
    383,013
    0
    Mar 09, 2020
    0.010371
    0.011397
    0.009988
    0.010925
    649,059
    0
    Mar 08, 2020
    0.011753
    0.011804
    0.010368
    0.010372
    363,610
    0
    Mar 07, 2020
    0.012237
    0.012424
    0.011511
    0.011753
    224,035
    0
    Mar 06, 2020
    0.013402
    0.013798
    0.011933
    0.012237
    888,040
    0

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de 12Ships

12Ships (TSHP) is a cryptocurrency token and operates on the Ethereum platform. 12Ships has a current supply of 5,000,000,000 with ? in circulation. The last known price of 12Ships is $0.004351 USD and is up 1.04% over the last 24 hours. It is currently trading on 3 active market(s) with $135,441.909 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

Statistiques de 12Ships

12Ships Price
$0.004351 USD
12Ships ROI
-90.78%
Rang sur le marché
#2130
Cap. Marché
Aucune Donnée
Volume sur 24 H
$135,442 USD
Offre en Circulation
Aucune Donnée
Offre Totale
5,000,000,000 TSHP
Offre Max
Aucune Donnée
Le plus haut
$0.054702 USD
(Aug 27, 2019)
Le plus bas
$0.003095 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.054702 USD /
$0.003095 USD
Bas / Haut sur 90 jours
$0.020001 USD /
$0.003095 USD
Bas / Haut sur 30 jours
$0.011804 USD /
$0.003095 USD
Bas / Haut sur 7 jours
$0.004646 USD /
$0.004214 USD
Bas / Haut sur 24 heures
$0.004360 USD /
$0.004257 USD
Bas / Haut hier
$0.004469 USD /
$0.004257 USD
Ouverture / Fermeture d'hier
$0.004389 USD /
$0.004329 USD
Change d'hier
$-0.000060 USD (-1.36%)
Volume d'hier
$199,331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.