×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,064,990,912Vol 24h:  $50,197,259,598Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $203,064,990,912Vol 24h:  $50,197,259,598Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

12Ships (TSHP)

$0.011119 USD (-7.14%)
0.00000148 BTC (-6.32%)
0.00007476 ETH (-6.60%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $154,052 USD
    20.53223601 BTC
    1,036 ETH
  • Offre en Circulation
    ? TSHP
  • Offre Totale
    5,000,000,000 TSHP

  • Historical data for 12Ships

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.011971
    0.012055
    0.011455
    0.011538
    113,352
    0
    Dec 06, 2019
    0.011194
    0.012209
    0.011194
    0.011971
    1,058,311
    0
    Dec 05, 2019
    0.012347
    0.012347
    0.010832
    0.011194
    424,633
    0
    Dec 04, 2019
    0.014549
    0.014549
    0.011917
    0.012347
    740,338
    0
    Dec 03, 2019
    0.013504
    0.015961
    0.013307
    0.014549
    2,514,593
    0
    Dec 02, 2019
    0.015571
    0.015825
    0.012812
    0.013504
    863,646
    0
    Dec 01, 2019
    0.016501
    0.017094
    0.015063
    0.015486
    1,604,752
    0
    Nov 30, 2019
    0.017006
    0.018108
    0.016076
    0.016501
    2,616,735
    0
    Nov 29, 2019
    0.017232
    0.018481
    0.015660
    0.017006
    5,068,030
    0
    Nov 28, 2019
    0.016746
    0.023067
    0.014341
    0.017402
    16,294,487
    0
    Nov 27, 2019
    0.010914
    0.017927
    0.010202
    0.016406
    14,037,956
    0
    Nov 26, 2019
    0.010651
    0.010996
    0.010106
    0.010914
    854,677
    0
    Nov 25, 2019
    0.011021
    0.011517
    0.009363
    0.010650
    1,113,324
    0
    Nov 24, 2019
    0.012026
    0.012196
    0.010938
    0.011020
    260,775
    0
    Nov 23, 2019
    0.011857
    0.012280
    0.011433
    0.012111
    913,121
    0
    Nov 22, 2019
    0.013177
    0.013500
    0.010778
    0.011857
    989,684
    0
    Nov 21, 2019
    0.014612
    0.014694
    0.012919
    0.013177
    594,574
    0
    Nov 20, 2019
    0.014557
    0.015034
    0.014265
    0.014612
    447,011
    0
    Nov 19, 2019
    0.015943
    0.016343
    0.013801
    0.014557
    1,377,516
    0
    Nov 18, 2019
    0.016585
    0.016672
    0.015686
    0.015943
    405,288
    0
    Nov 17, 2019
    0.016586
    0.016758
    0.016328
    0.016585
    335,158
    0
    Nov 16, 2019
    0.016671
    0.016671
    0.016328
    0.016586
    131,492
    0
    Nov 15, 2019
    0.016773
    0.016860
    0.016197
    0.016671
    493,016
    0
    Nov 14, 2019
    0.016994
    0.017189
    0.016374
    0.016773
    677,645
    0
    Nov 13, 2019
    0.016982
    0.016999
    0.016624
    0.016994
    226,875
    0
    Nov 12, 2019
    0.017240
    0.017244
    0.016579
    0.016982
    366,177
    0
    Nov 11, 2019
    0.018017
    0.018017
    0.016817
    0.017240
    650,188
    0
    Nov 10, 2019
    0.017927
    0.018097
    0.017503
    0.018017
    882,656
    0
    Nov 09, 2019
    0.017172
    0.018096
    0.016914
    0.017842
    945,292
    0
    Nov 08, 2019
    0.017561
    0.018228
    0.016666
    0.017172
    1,614,220
    0

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de 12Ships

12Ships (TSHP) is a cryptocurrency token and operates on the Ethereum platform. 12Ships has a current supply of 5,000,000,000 with ? in circulation. The last known price of 12Ships is $0.011119 USD and is down -7.14% over the last 24 hours. It is currently trading on 2 active market(s) with $154,052.809 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

Statistiques de 12Ships

12Ships Price
$0.011119 USD
12Ships ROI
-76.43%
Rang sur le marché
#2089
Cap. Marché
Aucune Donnée
Volume sur 24 H
$154,052 USD
Offre en Circulation
Aucune Donnée
Offre Totale
5,000,000,000 TSHP
Offre Max
Aucune Donnée
Le plus haut
$0.054702 USD
(Aug 27, 2019)
Le plus bas
$0.009363 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.054702 USD /
$0.009363 USD
Bas / Haut sur 90 jours
$0.038816 USD /
$0.009363 USD
Bas / Haut sur 30 jours
$0.023067 USD /
$0.009363 USD
Bas / Haut sur 7 jours
$0.017094 USD /
$0.010832 USD
Bas / Haut sur 24 heures
$0.012055 USD /
$0.010952 USD
Bas / Haut hier
$0.012055 USD /
$0.011455 USD
Ouverture / Fermeture d'hier
$0.011971 USD /
$0.011538 USD
Change d'hier
$-0.000432 USD (-3.61%)
Volume d'hier
$113,352 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.