Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.011971 | 0.012055 | 0.011455 | 0.011538 | 113,352 | 0 |
Dec 06, 2019 | 0.011194 | 0.012209 | 0.011194 | 0.011971 | 1,058,311 | 0 |
Dec 05, 2019 | 0.012347 | 0.012347 | 0.010832 | 0.011194 | 424,633 | 0 |
Dec 04, 2019 | 0.014549 | 0.014549 | 0.011917 | 0.012347 | 740,338 | 0 |
Dec 03, 2019 | 0.013504 | 0.015961 | 0.013307 | 0.014549 | 2,514,593 | 0 |
Dec 02, 2019 | 0.015571 | 0.015825 | 0.012812 | 0.013504 | 863,646 | 0 |
Dec 01, 2019 | 0.016501 | 0.017094 | 0.015063 | 0.015486 | 1,604,752 | 0 |
Nov 30, 2019 | 0.017006 | 0.018108 | 0.016076 | 0.016501 | 2,616,735 | 0 |
Nov 29, 2019 | 0.017232 | 0.018481 | 0.015660 | 0.017006 | 5,068,030 | 0 |
Nov 28, 2019 | 0.016746 | 0.023067 | 0.014341 | 0.017402 | 16,294,487 | 0 |
Nov 27, 2019 | 0.010914 | 0.017927 | 0.010202 | 0.016406 | 14,037,956 | 0 |
Nov 26, 2019 | 0.010651 | 0.010996 | 0.010106 | 0.010914 | 854,677 | 0 |
Nov 25, 2019 | 0.011021 | 0.011517 | 0.009363 | 0.010650 | 1,113,324 | 0 |
Nov 24, 2019 | 0.012026 | 0.012196 | 0.010938 | 0.011020 | 260,775 | 0 |
Nov 23, 2019 | 0.011857 | 0.012280 | 0.011433 | 0.012111 | 913,121 | 0 |
Nov 22, 2019 | 0.013177 | 0.013500 | 0.010778 | 0.011857 | 989,684 | 0 |
Nov 21, 2019 | 0.014612 | 0.014694 | 0.012919 | 0.013177 | 594,574 | 0 |
Nov 20, 2019 | 0.014557 | 0.015034 | 0.014265 | 0.014612 | 447,011 | 0 |
Nov 19, 2019 | 0.015943 | 0.016343 | 0.013801 | 0.014557 | 1,377,516 | 0 |
Nov 18, 2019 | 0.016585 | 0.016672 | 0.015686 | 0.015943 | 405,288 | 0 |
Nov 17, 2019 | 0.016586 | 0.016758 | 0.016328 | 0.016585 | 335,158 | 0 |
Nov 16, 2019 | 0.016671 | 0.016671 | 0.016328 | 0.016586 | 131,492 | 0 |
Nov 15, 2019 | 0.016773 | 0.016860 | 0.016197 | 0.016671 | 493,016 | 0 |
Nov 14, 2019 | 0.016994 | 0.017189 | 0.016374 | 0.016773 | 677,645 | 0 |
Nov 13, 2019 | 0.016982 | 0.016999 | 0.016624 | 0.016994 | 226,875 | 0 |
Nov 12, 2019 | 0.017240 | 0.017244 | 0.016579 | 0.016982 | 366,177 | 0 |
Nov 11, 2019 | 0.018017 | 0.018017 | 0.016817 | 0.017240 | 650,188 | 0 |
Nov 10, 2019 | 0.017927 | 0.018097 | 0.017503 | 0.018017 | 882,656 | 0 |
Nov 09, 2019 | 0.017172 | 0.018096 | 0.016914 | 0.017842 | 945,292 | 0 |
Nov 08, 2019 | 0.017561 | 0.018228 | 0.016666 | 0.017172 | 1,614,220 | 0 |