Imagen Antigua - 06 April 2014

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,808,862,089	$460.50	12,614,275 BTC	$10,241,411	0.18%	0.07%	-0.52%
2	Litecoin	LTC	$317,256,245	$11.64	27,248,504 LTC	$5,093,425	-0.13%	4.69%	-11.72%
3	XRP	XRP	$64,471,699	$0.008247	7,817,889,792 XRP *	$95,708	0.25%	-0.49%	-14.04%
4	Peercoin	PPC	$39,686,572	$1.86	21,289,340 PPC	$65,902	-0.13%	-0.05%	-7.07%
5	Dogecoin	DOGE	$31,183,528	$0.0004599	67,799,293,952 DOGE	$701,008	0.36%	-1.14%	-14.14%
6	Nxt	NXT	$28,436,584	$0.02844	999,997,120 NXT *	$25,313	-1.64%	-1.70%	2.10%
7	Omni	OMNI	$23,182,321	$37.42	619,478 OMNI *	$3,752	0.18%	0.53%	-10.01%
8	Auroracoin	AUR	$19,809,789	$1.86	10,670,626 AUR	$53,958	-1.37%	-8.26%	-11.35%
9	Namecoin	NMC	$16,532,305	$1.96	8,445,382 NMC	$56,958	-0.13%	0.34%	-14.86%
10	BitShares PTS	PTS	$7,743,858	$4.91	1,578,476 PTS *	$72,548	1.19%	1.89%	-17.85%
11	Counterparty	XCP	$7,268,562	$2.74	2,649,656 XCP *	$11,860	-0.28%	7.30%	18.49%
12	Zetacoin	ZET	$4,988,693	$0.03112	160,300,960 ZET	$296,310	3.25%	56.03%	582.29%
13	Bitleu	BTL	$4,819,663	$0.001924	2,504,910,848 BTL	$515	-0.34%	-51.37%	66.26%
14	Quark	QRK	$4,816,437	$0.01944	247,730,752 QRK	$17,512	-1.73%	5.47%	-9.23%
15	Feathercoin	FTC	$4,290,036	$0.1102	38,915,600 FTC	$22,035	0.33%	0.31%	-9.45%
16	Primecoin	XPM	$4,214,368	$0.8243	5,112,728 XPM	$24,802	0.31%	1.92%	25.25%
17	Novacoin	NVC	$3,458,427	$4.55	759,430 NVC	$6,269	0.22%	-0.25%	-10.64%
18	SiliconValleyCoin [old]	XSV	$3,297,597	$0.1874	17,597,756 XSV	$765	-28.27%	-35.66%	-6.25%
19	Infinitecoin	IFC	$3,083,043	$0.00003408	90,457,210,880 IFC	$72,232	-1.23%	47.81%	-3.67%
20	Vertcoin	VTC	$2,888,460	$0.8943	3,229,950 VTC	$58,541	-2.29%	-6.12%	-26.01%
21	BlackCoin	BLK	$2,656,744	$0.03566	74,499,336 BLK *	$105,010	0.19%	-4.22%	37.94%
22	Dash	DASH	$2,527,895	$0.6415	3,940,521 DASH	$13,167	-0.40%	-5.05%	-2.79%
23	KarpelesCoin	KAR	$2,411,921	$0.2291	10,529,748 KAR	$1,328	-0.34%	-18.17%	0.00%
24	WorldCoin	WDC	$1,942,110	$0.03799	51,124,632 WDC	$40,741	3.38%	2.56%	-5.81%
25	Maxcoin	MAX	$1,937,598	$0.1191	16,267,680 MAX	$31,019	-1.42%	-1.73%	-20.85%
26	YbCoin	YBC	$1,605,329	$1.25	1,287,864 YBC *	$25,968	3.94%	15.45%	2.00%
27	Megacoin	MEC	$1,571,836	$0.06863	22,901,750 MEC	$31,626	1.02%	6.10%	-31.80%
28	MintCoin	MINT	$1,271,182	$0.00006777	18,756,335,616 MINT *	$10,946	2.26%	1.64%	-27.20%
29	e-Gulden	EFL	$1,046,037	$0.08864	11,800,850 EFL	$5,793	3.88%	-22.46%	62.29%
30	Devcoin	DVC	$879,556	$0.0001326	6,633,820,160 DVC	$4,533	5.56%	19.00%	2.61%
31	Freicoin	FRC	$686,338	$0.01653	41,527,028 FRC	$5,378	-8.10%	72.18%	61.20%
32	Tickets	TIX	$664,074	$0.00000993	66,876,280,832 TIX	$19,551	-5.06%	18.48%	-2.25%
33	Copperlark	CLR	$655,229	$0.09055	7,235,899 CLR	$664	0.18%	9.28%	-12.20%
34	SpainCoin	SPA	$626,524	$0.02347	26,697,232 SPA	$2,576	-3.87%	-24.83%	-65.62%
35	Anoncoin	ANC	$626,375	$0.7301	857,910 ANC	$3,830	3.22%	6.52%	-11.43%
36	Pesetacoin	PTC	$615,554	$0.029	21,222,868 PTC	$1,208	0.17%	-24.88%	29.23%
37	UltraCoin	UTC	$612,804	$0.05561	11,019,437 UTC	$8,913	-5.16%	-13.56%	-7.07%
38	Unobtanium	UNO	$560,240	$3.23	173,555 UNO	$9,611	-2.56%	-10.98%	47.19%
39	Bullion	CBX	$471,327	$0.4971	948,184 CBX	$1,057	2.13%	2.21%	49.90%
40	HoboNickels	HBN	$435,396	$0.1158	3,759,463 HBN	$4,052	-1.72%	7.51%	48.06%
41	Terracoin	TRC	$412,423	$0.06955	5,929,770 TRC	$1,635	-0.02%	-4.32%	-15.95%
42	Gridcoin Classic	GRCX	$399,189	$0.02435	16,394,509 GRCX	$9,188	4.91%	137.61%	155.48%
43	PotCoin	POT	$392,114	$0.005774	67,914,512 POT	$10,855	0.29%	-4.96%	16.38%
44	Heavycoin	HVC	$366,143	$0.01665	21,986,630 HVC	$3,392	-0.10%	-4.67%	-18.18%
45	GoldCoin	GLC	$365,299	$0.012	30,442,776 GLC	$1,284	-0.72%	-11.34%	34.87%
46	Digitalcoin	DGC	$355,111	$0.02473	14,359,748 DGC	$3,907	-0.08%	2.29%	-15.86%
47	ReddCoin	RDD	$345,271	$0.00001916	18,024,148,992 RDD *	$2,353	0.23%	3.10%	-12.46%
48	Particle	PRT	$339,579	$0.0004872	696,950,528 PRT	$1,097	-0.28%	4.35%	-27.84%
49	ECC	ECC	$327,109	$0.00002726	11,997,635,584 ECC *	$16,069	32.93%	10.80%	42.72%
50	NetCoin	NET	$323,936	$0.001306	247,978,736 NET	$13,252	2.42%	3.82%	38.42%
51	Mincoin	MNC	$296,805	$0.1738	1,707,304 MNC	$2,207	0.05%	3.14%	-5.53%
52	MonaCoin	MONA	$290,230	$0.05871	4,943,150 MONA	$1,286	0.57%	8.78%	-17.79%
53	UnionCoin	UNC	$282,176	$0.03364	8,388,608 UNC	$3,800	2.48%	11.10%	-9.30%
54	Myriad	XMY	$261,049	$0.002128	122,695,000 XMY	$24,770	1.37%	-20.92%	48.76%
55	MAZA	MAZA	$242,896	$0.001144	212,390,048 MAZA	$11,526	2.55%	16.26%	-13.23%
56	FedoraCoin	TIPS	$241,832	$0.000001138	212,499,251,200 TIPS	$3,043	1.04%	6.69%	-21.88%
57	BitBar	BTB	$241,191	$23.02	10,475 BTB	$1,004	-1.18%	6.48%	12.91%
58	Applecoin	APC	$241,106	$0.01499	16,085,975 APC *	$4,522	-0.01%	2.09%	-34.75%
59	Sexcoin	SXC	$230,701	$0.00343	67,264,104 SXC	$1,306	1.36%	-3.99%	26.88%
60	AIRcoin	AIR	$215,836	$0.08197	2,632,998 AIR	$667	-10.84%	9.66%	-23.16%
61	Kittehcoin	MEOW	$209,173	$0.00002302	9,085,019,136 MEOW	$4,248	0.17%	-9.66%	-38.63%
62	Billioncoin	BIL	$198,303	$0.00003061	6,477,776,896 BIL	$4,751	0.00%	9.16%	-28.63%
63	Bitcoin Scrypt	BTCS	$167,503	$0.03545	4,725,250 BTCS	$877	-10.66%	-12.84%	-33.06%
64	Memorycoin	MMC	$164,814	$0.02503	6,585,772 MMC	$3,464	7.21%	42.22%	-7.16%
65	SecureCoin	SRC	$164,664	$0.1061	1,551,591 SRC	$1,764	0.10%	14.51%	-19.62%
66	BBQCoin	BQC	$162,841	$0.004883	33,350,798 BQC	$3,031	0.07%	9.40%	16.66%
67	Execoin	EXE	$157,338	$0.03562	4,417,700 EXE	$7,696	0.14%	-24.82%	-28.98%
68	Coin2	NC2	$153,823	$0.003076	50,000,000 NC2 *	$6,831	0.26%	50.12%	100.06%
69	TagCoin	TAG	$147,207	$0.1263	1,165,343 TAG	$3,188	-0.54%	3.96%	-27.36%
70	LottoCoin	LOT	$146,528	$0.00001382	10,606,258,176 LOT	$1,093	0.18%	0.03%	-4.78%
71	RedCoin	RED	$145,448	$0.003535	41,140,688 RED	$12,624	1.79%	1.31%	31.29%
72	Yacoin	YAC	$145,203	$0.007352	19,750,196 YAC	$3,327	0.13%	-0.22%	10.94%
73	FairCoin	FAIR	$143,909	$0.002878	50,002,760 FAIR *	$2,309	-0.64%	10.82%	8.15%
74	DigiByte	DGB	$136,104	$0.0001455	935,223,552 DGB	$1,648	0.09%	-2.49%	15.27%
75	LeafCoin	LEAF	$135,038	$0.000009194	14,687,053,824 LEAF	$1,574	39.57%	84.04%	-16.84%
76	Mooncoin	MOON	$129,506	$0.000001863	69,518,876,672 MOON	$1,509	-0.13%	11.67%	-12.70%
77	EarthCoin	EAC	$122,932	$0.00005523	2,225,905,408 EAC	$3,292	3.16%	5.47%	7.07%
78	USDe	USDE	$117,458	$0.0002044	574,582,784 USDE	$10,555	6.19%	58.00%	93.67%
79	FLO	FLO	$113,149	$0.00269	42,068,200 FLO	$598	10.21%	40.49%	7.88%
80	SolarCoin	SLR	$95,255	$0.007334	12,987,392 SLR *	$638	-0.30%	-0.53%	0.43%
81	42-coin	42	$92,945	$38,266.18	2 42	$3,674	-1.74%	1.68%	2.73%
82	DNotes	NOTE	$90,169	$0.001349	66,842,000 NOTE	$1,185	-0.09%	26.66%	216.26%
83	BatCoin	BAT	$89,525	$0.00001381	6,481,010,176 BAT	$31,957	47.43%	124.97%	68.59%
84	Hirocoin	HIRO	$88,313	$0.004916	17,965,200 HIRO	$1,158	0.90%	-23.06%	-44.77%
85	Blitzcoin	BLTZ	$85,527	$0.0008468	101,000,504 BLTZ	$1,308	-0.39%	9.51%	-16.20%
86	Fastcoin	FST	$79,675	$0.001146	69,496,304 FST	$526	0.23%	7.98%	-3.50%
87	FlutterCoin	FLT	$75,965	$0.000771	98,526,808 FLT	$3,805	-0.84%	3.32%	-33.54%
88	NobleCoin	NOBL	$68,839	$0.00007357	935,680,000 NOBL	$1,393	0.17%	-6.31%	-10.17%
89	Deutsche eMark	DEM	$64,621	$0.01021	6,329,650 DEM	$1,015	-4.69%	-10.15%	27.01%
90	Saturncoin	SAT	$64,269	$0.00001049	6,127,062,528 SAT	$2,584	0.37%	5.01%	-18.68%
91	Catcoin	CAT	$61,513	$0.04492	1,369,300 CAT	$725	0.18%	-13.37%	-37.96%
92	KlondikeCoin	KDC	$59,012	$0.008134	7,255,357 KDC	$1,932	-6.43%	11.23%	21.41%
93	Zedcoin	ZED	$55,973	$0.005634	9,934,880 ZED	$4,903	-2.69%	-14.75%	287.92%
94	Datacoin	DTC	$50,576	$0.02952	1,713,492 DTC	$848	0.02%	4.56%	-18.94%
95	Luckycoin	LKY	$49,529	$0.003491	14,189,352 LKY	$1,076	0.21%	15.40%	-3.91%
96	Grumpycoin	GRUMP	$47,079	$0.000002911	16,174,125,056 GRUMP	$549	-0.70%	43.01%	125.12%
97	Neocoin	NEC	$45,900	$0.009052	5,070,564 NEC	$3,764	-0.35%	62.83%	230.03%
98	AsicCoin	ASC	$44,952	$0.0000964	466,287,616 ASC	$1,392	-0.20%	-16.50%	-17.20%
99	Rubycoin	RBY	$39,990	$0.003308	12,088,950 RBY *	$1,365	-1.19%	41.47%	188.22%
100	Elacoin	ELC	$39,307	$0.121	324,834 ELC	$741	0.18%	-9.35%	-43.74%
101	Franko	FRK	$37,977	$0.2699	140,728 FRK	$534	-1.18%	0.70%	-1.61%
102	Ghostcoin	GHC	$27,928	$0.0001466	190,506,112 GHC	$606	-0.34%	2.79%	-10.73%
103	Phoenixcoin	PXC	$26,049	$0.002129	12,236,850 PXC	$1,434	6.46%	68.80%	66.34%
104	Nyancoin	NYAN	$22,919	$0.0005108	44,873,908 NYAN	$513	1.95%	4.95%	-17.52%
105	DopeCoin	DOPE	$22,898	$0.0006722	34,066,364 DOPE *	$3,574	0.17%	-3.91%	-13.42%
106	RotoCoin	RT2	$22,825	$1.49	15,312 RT2	$584	0.91%	20.68%	-59.77%
107	TakCoin	TAK	$18,509	$0.0001089	169,950,240 TAK	$532	6.55%	3.61%	19.54%
108	Joulecoin	XJO	$13,098	$0.002164	6,051,760 XJO	$756	3.48%	14.17%	13.02%
109	Marinecoin	MTC	$3,340,271	$0.4605	7,252,864 MTC	$196	0.18%	0.06%	-28.09%
110	CryptoEscudo	CESC	$584,160	$0.001283	455,405,696 CESC	$363	-0.34%	0.52%	0.00%
111	Ixcoin	IXC	$509,583	$0.02685	18,976,562 IXC *	$329	0.02%	2.68%	6.21%
112	Zeitcoin	ZEIT	$370,537	$0.00001372	27,016,808,448 ZEIT	$489	49.18%	1.90%	88.37%
113	GermanyCoin	GER	$243,791	$0.01145	21,286,424 GER	$54	-30.69%	-18.47%	0.00%
114	Colossuscoin	COL	$218,713	$0.000000699	312,879,218,688 COL	$156	19.81%	4.65%	14.44%
115	GreeceCoin	GRCE	$206,325	$0.0128	16,124,702 GRCE	$31	0.72%	1.84%	-72.95%
116	I0Coin	I0C	$187,337	$0.00921	20,340,636 I0C	$68	0.18%	0.94%	11.60%
117	EduCoin	EDU	$173,911	$0.000004581	37,962,231,808 EDU	$37	-0.34%	0.00%	0.00%
118	CacheCoin	CACH	$171,864	$0.6442	266,768 CACH	$356	0.18%	-0.38%	-6.87%
119	Murraycoin	MRY	$146,584	$0.007828	18,724,476 MRY	$6	0.18%	13.31%	62.43%
120	Extremecoin	EXC	$135,889	$0.03914	3,471,665 EXC	$240	14.28%	-5.86%	-45.37%
121	TopCoin	TOP	$117,923	$0.00001024	11,519,060,992 TOP	$48	5.06%	12.17%	85.22%
122	Riecoin	RIC	$95,372	$0.05911	1,613,500 RIC	$472	0.84%	-4.48%	-29.28%
123	Philosopher Stones	PHS	$95,032	$0.05077	1,871,816 PHS *	$344	0.18%	5.36%	21.16%
124	HunterCoin	HUC	$86,571	$0.06494	1,333,100 HUC	$229	0.18%	0.78%	-63.09%
125	QubitCoin	Q2C	$78,220	$0.0003384	231,124,320 Q2C	$271	1.50%	0.53%	17.38%
126	LiteBar	LTB	$74,011	$0.921	80,360 LTB	$100	150.44%	-49.27%	180.09%
127	STLcoin	STL	$69,221	$0.03436	2,014,670 STL	$44	188.58%	396.23%	44.63%
128	DeleteCoin	DEL	$68,939	$0.0001374	501,615,264 DEL	$0.638755	-0.34%	-21.49%	-75.34%
129	FCKBanksCoin	FCK	$63,119	$0.000004605	13,706,600,448 FCK	$0.460499	0.18%	0.00%	772.87%
130	Karmacoin	KARMA	$61,371	$0.000001397	43,925,512,192 KARMA	$382	-0.13%	34.22%	6.51%
131	Bytecoin	BTE	$57,011	$0.02763	2,063,369 BTE	$173	0.17%	-13.94%	-6.37%
132	microCoin	MRC	$56,443	$0.000002517	22,422,192,128 MRC *	$96	-0.10%	-8.09%	-43.94%
133	Marscoin	MARS	$52,756	$0.01096	4,815,050 MARS	$277	-0.31%	8.36%	12.24%
134	DuckDuckCoin	DUCK	$51,544	$1,321.63	39 DUCK	$49	0.18%	-12.51%	-2.86%
135	EmotiCoin	EMO	$50,928	$0.000001144	44,498,001,920 EMO	$22	-5.70%	-74.56%	49.55%
136	Pandacoin (PANDA)	PANDA	$49,536	$0.000004605	10,756,978,688 PANDA	$0.460499	0.18%	0.08%	2.51%
137	Teacoin	TEA	$46,458	$0.001151	40,355,520 TEA	$6	0.18%	210.24%	112.78%
138	Frozen	FZ	$45,329	$0.00693	6,541,413 FZ	$15	0.18%	50.45%	-1.85%
139	Diamond	DMD	$43,986	$0.1303	337,593 DMD	$269	2.30%	5.21%	24.96%
140	GlobalCoin	GLC	$37,794	$0.0009532	39,647,752 GLC	$302	0.38%	10.99%	21.14%
141	Bitgem	BTG	$37,081	$1.45	25,560 BTG	$7	0.18%	1.01%	-8.22%
142	GPUCoin	GPUC	$36,900	$0.00003098	1,191,082,368 GPUC	$486	0.37%	-36.28%	-51.87%
143	ContinuumCoin	CTM	$36,460	$0.0000005822	62,629,871,616 CTM	$102	24.84%	30.88%	-12.62%
144	OctoCoin	888	$32,829	$0.00284	11,558,143 888	$19	-0.34%	-11.93%	5.04%
145	Argentum	ARG	$32,125	$0.02708	1,186,419 ARG	$283	-3.19%	-7.95%	-25.33%
146	Globe	GLB	$31,543	$0.02399	1,314,739 GLB	$79	0.18%	-32.55%	-58.72%
147	Gaelcoin	GAC	$31,164	$0.004144	7,519,275 GAC	$72	0.18%	676.47%	28.27%
148	Pandacoin	PND	$30,196	$0.000001048	28,816,148,480 PND	$276	12.08%	-5.51%	20.67%
149	BetaCoin	BET	$29,170	$0.003072	9,496,902 BET	$407	0.33%	2.18%	-12.26%
150	iCoin	ICN	$27,347	$0.002763	9,897,650 ICN *	$31	0.24%	1.58%	-1.04%
151	CorgiCoin	CORG	$26,308	$0.0000005589	47,073,878,016 CORG *	$195	-0.13%	14.23%	-0.81%
152	FlappyCoin	FLAP	$26,022	$0.0000006986	37,249,613,824 FLAP	$183	-0.13%	0.08%	-20.09%
153	Premine	PMC	$25,502	$0.05111	499,000 PMC *	$78	82.39%	60.48%	9.18%
154	Benjamins	BEN	$23,825	$0.009819	2,426,400 BEN	$305	21.04%	-60.65%	82.50%
155	BattleCoin	BCX	$22,636	$0.002399	9,435,004 BCX	$234	-3.53%	-7.75%	1.84%
156	RonPaulCoin	RPC	$22,620	$0.5681	39,818 RPC	$255	-2.30%	1.22%	23.09%
157	Junkcoin	JKC	$21,490	$0.002097	10,248,300 JKC	$52	-0.13%	3.25%	-20.52%
158	Cryptographic Anomaly	CGA	$20,518	$0.6677	30,728 CGA	$408	0.18%	3.09%	-37.73%
159	Cashcoin	CASH	$18,553	$0.008395	2,209,932 CASH	$393	0.12%	0.14%	-25.31%
160	StableCoin	SBC	$17,869	$0.001495	11,955,930 SBC	$70	0.09%	10.60%	11.94%
161	Metiscoin	MTS	$17,308	$0.006482	2,670,000 MTS	$367	-0.34%	-48.07%	-51.26%
162	CasinoCoin	CSC	$17,165	$0.0009901	17,337,534 CSC *	$386	-6.36%	-4.32%	17.04%
163	Blakecoin	BLC	$16,806	$0.007828	2,146,714 BLC	$32	0.18%	-7.40%	-18.66%
164	Pawncoin	PAWN	$15,864	$0.002838	5,590,787 PAWN	$437	-0.49%	80.85%	33.25%
165	QQCoin	QQC	$14,255	$0.0006914	20,615,980 QQC	$47	30.32%	8.27%	-26.45%
166	RainbowCoin	LGBT	$13,759	$0.00001381	995,974,528 LGBT	$7	0.18%	-17.44%	-26.69%
167	VelocityCoin	VEL	$13,655	$0.0002855	47,827,228 VEL	$4	0.18%	0.10%	-41.35%
168	Aphroditecoin	APH	$13,416	$0.0005943	22,573,980 APH	$166	-8.45%	-26.92%	-98.95%
169	Noirbits	NRB	$11,891	$0.005346	2,224,180 NRB	$90	0.18%	19.11%	3.34%
170	Animecoin	ANI	$11,040	$0.00000921	1,198,718,976 ANI	$87	0.18%	-32.90%	-33.67%
171	H2OCoin	H2O	$10,868	$0.0001472	73,850,048 H2O	$36	-0.29%	-3.02%	0.00%
172	EBTCoin	EBT	$10,228	$0.00007368	138,820,736 EBT	$28	0.18%	-5.81%	-18.55%
173	TeslaCoin	TES	$10,208	$0.0002467	41,378,832 TES	$21	-2.20%	1.36%	18.35%
174	Penguincoin (old)	PENG	$10,100	$0.000001255	8,048,129,536 PENG	$156	15.84%	-29.26%	0.00%
175	CraftCoin	CRC	$10,070	$0.02098	480,094 CRC	$94	-1.21%	6.89%	11.09%
176	Bones	BONES	$9,894	$0.004123	2,399,600 BONES	$220	18.23%	113.46%	-59.13%
177	OpenSourcecoin	OSC	$9,779	$0.002307	4,238,687 OSC	$312	0.63%	6.39%	-2.22%
178	HongKetoCoin	HKC	$9,485	$0.00004581	207,042,048 HKC	$139	-9.40%	-28.43%	55.73%
179	SmartCoin	SMC	$9,090	$0.001114	8,157,126 SMC	$84	-0.24%	4.39%	-35.90%
180	Skeincoin	SKC	$8,844	$0.001954	4,527,456 SKC	$76	0.18%	-16.16%	248.19%
181	Thorcoin	THOR	$8,362	$0.0000009314	8,977,720,320 THOR	$21	3.57%	-65.14%	135.41%
182	SocialCoin	SOC	$7,394	$0.00001374	537,964,992 SOC	$99	-0.34%	-0.42%	-35.09%
183	Aricoin	ARI	$6,634	$0.0001335	49,692,276 ARI	$374	32.04%	93.59%	33.69%
184	FairQuark	FRQ	$6,083	$0.00003223	188,721,664 FRQ	$13	0.18%	0.08%	-2.25%
185	PiggyCoin	PIG	$5,891	$0.00005056	116,512,000 PIG	$160	0.04%	8.99%	-40.06%
186	Coino	CON	$5,866	$0.0005065	11,579,823 CON	$27	0.18%	-27.92%	-3.13%
187	Credits	CR	$5,690	$0.00004827	117,868,144 CR	$64	0.18%	-4.63%	-45.49%
188	Dougcoin	DOUG	$5,606	$0.000004581	1,223,684,096 DOUG	$1	-0.34%	-50.19%	0.00%
189	ProCoin	PCN	$5,592	$0.0001099	50,860,224 PCN	$24	-0.34%	198.73%	0.00%
190	MtGoxCoin	GOX	$5,541	$0.003546	1,562,825 GOX	$43	-0.34%	-51.30%	-61.03%
191	Xivra	XIV	$5,503	$0.000008296	663,355,008 XIV	$16	0.20%	-7.94%	-13.50%
192	Astrocoin	ASR	$4,985	$0.2843	17,533 ASR	$153	0.65%	42.53%	-16.16%
193	SUNcoin	SUN	$4,941	$0.002482	1,990,698 SUN	$52	0.18%	-19.54%	-21.86%
194	BonusCoin	BNS	$4,264	$0.00005966	71,462,864 BNS	$13	-1.70%	-23.40%	-55.16%
195	StockCoin	STC	$4,212	$0.003661	1,150,500 STC	$14	0.18%	-4.75%	3.32%
196	eToken	ETOK	$4,079	$0.01472	277,048 ETOK	$15	0.18%	-6.09%	-8.33%
197	Grain	GRA	$3,871	$0.000003988	970,635,776 GRA	$8	0.18%	28.09%	-35.66%
198	Coin(O)	CNO	$3,256	$0.00004605	70,708,216 CNO	$12	11.31%	0.08%	-57.29%
199	Pxlcoin	PXL	$2,986	$0.004334	689,075 PXL	$17	0.50%	-12.02%	-51.19%
200	Ekrona	KRN	$2,305	$0.001888	1,221,010 KRN	$16	0.18%	20.68%	-95.48%