Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 9 de marzo de 2014

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,958,688,083 $636.96 12,494,800 $15,396,457 -0.24% 3.25% 13.24%
2 Litecoin LTC
Litecoin
LTC $422,618,427 $16.00 26,417,804 $6,666,578 -0.23% 4.13% 24.48%
3 Auroracoin AUR
Auroracoin
AUR $278,477,074 $26.24 10,611,801 $790,711 3.48% -6.88% 5.02%
4 XRP XRP
XRP
XRP $115,276,633 $0.014745 7,817,889,792 * $47,281 -0.42% 2.38% 8.40%
5 Peercoin PPC
Peercoin
PPC $68,974,656 $3.25 21,211,744 $273,326 -0.59% 2.03% 6.92%
6 Dogecoin DOGE
Dogecoin
DOGE $50,869,830 $0.000871 58,390,913,024 $1,444,630 0.26% 3.24% -8.40%
7 Nxt NXT
Nxt
NXT $46,856,544 $0.046857 999,997,120 * $74,727 -0.51% 1.76% 5.88%
8 Omni OMNI
Omni
OMNI $39,000,555 $62.96 619,478 * $18,327 0.14% 9.73% 16.68%
9 Namecoin NMC
Namecoin
NMC $28,155,000 $3.42 8,224,743 $144,392 -0.20% 2.36% 3.17%
10 Counterparty XCP
Counterparty
XCP $14,048,901 $5.30 2,648,721 * $71,733 -15.35% 34.24% 18.56%
11 Quark QRK
Quark
QRK $10,856,810 $0.043840 247,646,976 $47,089 1.00% 13.85% 16.45%
12 BitShares PTS PTS
BitShares PTS
PTS $9,088,115 $5.83 1,559,634 * $44,685 1.14% 2.40% -4.37%
13 Feathercoin FTC
Feathercoin
FTC $7,263,207 $0.202557 35,857,600 $41,650 -0.25% -0.12% -4.66%
14 Primecoin XPM
Primecoin
XPM $6,571,090 $1.39 4,731,714 $89,017 -0.81% -6.67% 2.05%
15 Infinitecoin IFC
Infinitecoin
IFC $6,148,624 $0.000068 90,330,841,088 $65,694 0.59% 2.59% 5.61%
16 Megacoin MEC
Megacoin
MEC $5,712,712 $0.253852 22,504,124 $75,746 0.01% 3.39% -8.78%
17 Novacoin NVC
Novacoin
NVC $5,649,165 $7.74 729,740 $25,551 0.01% 1.63% 7.20%
18 Vertcoin VTC
Vertcoin
VTC $3,797,421 $1.56 2,437,200 $120,261 1.73% 10.63% -1.89%
19 WorldCoin WDC
WorldCoin
WDC $3,550,905 $0.074323 47,776,976 $47,478 0.19% -1.89% -8.20%
20 Dash DASH
Dash
DASH $3,162,070 $0.872964 3,622,224 $48,781 0.47% -4.26% -11.52%
21 YbCoin YBC
YbCoin
YBC $2,883,425 $2.49 1,158,764 * $168,472 -0.03% -2.86% 5.07%
22 MintCoin MINT
MintCoin
MINT $2,718,478 $0.000146 18,612,766,720 * $142,815 2.66% 29.78% 52.05%
23 Maxcoin MAX
Maxcoin
MAX $1,959,147 $0.228293 8,581,728 $113,660 1.29% -0.89% -33.33%
24 MAZA MAZA
MAZA
MAZA $1,890,157 $0.016954 111,485,000 $106,845 -6.47% -3.99% 224.69%
25 Devcoin DVC
Devcoin
DVC $1,767,673 $0.000274 6,449,869,824 $12,994 -1.85% -1.29% -4.31%
26 Tickets TIX
Tickets
TIX $1,540,890 $0.000023 66,876,280,832 $10,013 -0.62% 1.74% 14.49%
27 Freicoin FRC
Freicoin
FRC $1,394,283 $0.035462 39,317,812 $10,413 14.98% ? 10.30%
28 Anoncoin ANC
Anoncoin
ANC $1,347,405 $1.70 791,245 $52,265 -2.10% -11.27% 25.84%
29 Ixcoin IXC
Ixcoin
IXC $1,169,302 $0.063029 18,551,858 * $786 -3.44% -6.88% -4.19%
30 Terracoin TRC
Terracoin
TRC $1,132,300 $0.203572 5,562,150 $4,287 -0.84% ? 5.70%
31 Zetacoin ZET
Zetacoin
ZET $1,078,028 $0.006730 160,192,768 $11,624 0.20% -8.45% -9.40%
32 Digitalcoin DGC
Digitalcoin
DGC $908,377 $0.065377 13,894,435 $30,720 1.69% 9.27% -15.00%
33 Copperlark CLR
Copperlark
CLR $904,946 $0.134399 6,733,299 $1,857 -0.25% -4.54% -9.30%
34 CacheCoin CACH
CacheCoin
CACH $902,663 $3.76 240,183 $5,240 -6.86% -7.57% 6.33%
35 Unobtanium UNO
Unobtanium
UNO $882,055 $5.44 162,125 $7,232 -0.12% 4.38% 0.71%
36 Applecoin APC
Applecoin
APC $840,786 $0.054998 15,287,456 * $8,707 0.15% 4.41% -11.32%
37 UltraCoin UTC
UltraCoin
UTC $819,148 $0.115046 7,120,163 $31,144 0.36% 1.88% 27.14%
38 NetCoin NET
NetCoin
NET $760,311 $0.003342 227,514,112 $9,699 -3.87% 1.96% -11.40%
39 FedoraCoin TIPS
FedoraCoin
TIPS $747,949 $0.000004 179,818,299,392 $18,817 -0.66% 0.09% -21.49%
40 PotCoin POT
PotCoin
POT $702,857 $0.016491 42,619,920 $48,498 24.19% 114.93% 234.16%
41 Mincoin MNC
Mincoin
MNC $668,983 $0.406794 1,644,524 $3,970 -3.92% -0.13% 0.25%
42 UnionCoin UNC
UnionCoin
UNC $644,580 $0.076840 8,388,608 $18,569 0.00% 9.22% 9.74%
43 HunterCoin HUC
HunterCoin
HUC $594,316 $0.635686 934,920 $1,218 4.57% 8.96% -7.15%
44 ReddCoin RDD
ReddCoin
RDD $535,309 $0.000038 14,006,859,776 * $4,449 -14.49% -21.00% -17.20%
45 SecureCoin SRC
SecureCoin
SRC $509,993 $0.370381 1,376,941 $6,199 -2.23% -2.98% -4.01%
46 Colossuscoin COL
Colossuscoin
COL $505,883 $0.000002 312,807,555,072 $1,078 -4.20% 1.63% -4.49%
47 TagCoin TAG
TagCoin
TAG $467,309 $0.466386 1,001,979 $11,673 -0.11% 7.29% 2.00%
48 Pesetacoin PTC
Pesetacoin
PTC $437,157 $0.029975 14,583,899 $3,111 -70.61% 2.62% 122.01%
49 ContinuumCoin CTM
ContinuumCoin
CTM $404,791 $0.000009 46,138,392,576 $4,024 37.40% -1.24% 50.65%
50 BitBar BTB
BitBar
BTB $404,675 $39.49 10,248 $1,057 4.38% 13.77% 0.00%
51 Bullion CBX
Bullion
CBX $367,805 $0.389073 945,339 $849 -0.97% 2.53% 12.12%
52 Memorycoin MMC
Memorycoin
MMC $363,609 $0.064241 5,660,107 $8,609 -12.11% -11.56% -32.63%
53 Sexcoin SXC
Sexcoin
SXC $362,269 $0.005742 63,090,224 $2,215 -0.09% -3.51% -20.53%
54 HoboNickels HBN
HoboNickels
HBN $350,058 $0.105017 3,333,335 $2,794 -2.03% -0.45% 5.80%
55 GoldCoin GLC
GoldCoin
GLC $341,280 $0.011347 30,077,870 $754 -3.28% 2.97% -8.56%
56 BBQCoin BQC
BBQCoin
BQC $331,832 $0.010010 33,149,324 $2,358 0.09% ? -11.79%
57 Catcoin CAT
Catcoin
CAT $324,597 $0.255046 1,272,700 $5,311 -1.35% -8.44% 1.13%
58 Riecoin RIC
Riecoin
RIC $320,239 $0.404470 791,750 $3,641 1.61% -3.45% 14.86%
59 Kittehcoin MEOW
Kittehcoin
MEOW $312,790 $0.000045 6,980,326,400 $6,318 15.36% -19.84% -28.68%
60 LottoCoin LOT
LottoCoin
LOT $288,269 $0.000032 9,058,836,480 $4,030 -0.53% 3.28% -18.32%
61 Mooncoin MOON
Mooncoin
MOON $276,138 $0.000006 43,047,034,880 $10,755 -4.94% -23.03% -58.13%
62 FlappyCoin FLAP
FlappyCoin
FLAP $249,783 $0.000014 17,585,655,808 $18,620 -2.16% -31.08% -7.90%
63 BlackCoin BLK
BlackCoin
BLK $249,312 $0.003348 74,476,256 * $7,142 -2.39% -4.16% -51.69%
64 Karmacoin KARMA
Karmacoin
KARMA $247,309 $0.000008 32,888,553,472 $14,996 17.77% 8.89% -37.84%
65 USDe USDE
USDe
USDE $246,006 $0.000594 413,937,856 $8,774 -23.81% 1.23% 146.65%
66 Yacoin YAC
Yacoin
YAC $244,282 $0.013519 18,069,410 $1,857 -0.18% 9.55% 3.18%
67 EarthCoin EAC
EarthCoin
EAC $239,524 $0.000141 1,701,889,664 $5,385 -2.91% -13.34% -42.04%
68 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $228,647 $0.015287 14,956,889 $1,437 -0.30% -14.20% -60.38%
69 DigiByte DGB
DigiByte
DGB $227,706 $0.000308 739,183,424 $2,842 -4.05% -6.65% -1.51%
70 Dimecoin DIME
Dimecoin
DIME $213,606 $0.000002 132,140,589,056 $1,141 1.24% -6.19% -6.76%
71 Fastcoin FST
Fastcoin
FST $207,595 $0.003287 63,154,316 $2,154 -3.76% 6.68% -9.49%
72 Philosopher Stones PHS
Philosopher S...
PHS $206,016 $0.114653 1,796,865 * $615 8.26% 9.46% 2.15%
73 KlondikeCoin KDC
KlondikeCoin
KDC $193,295 $0.028946 6,677,677 $2,697 -1.25% 11.07% 2.80%
74 LeafCoin LEAF
LeafCoin
LEAF $180,301 $0.000013 13,956,027,392 $1,721 -1.66% -9.91% -42.14%
75 microCoin MRC
microCoin
MRC $177,533 $0.000013 13,935,981,568 * $6,862 -1.74% -16.18% -25.21%
76 RedCoin RED
RedCoin
RED $176,629 $0.004743 37,241,988 $6,834 0.85% 3.48% -20.69%
77 Grumpycoin GRUMP
Grumpycoin
GRUMP $171,438 $0.000013 13,457,500,160 $1,163 -0.24% 23.17% 122.38%
78 Deutsche eMark DEM
Deutsche eMark
DEM $171,077 $0.032073 5,333,950 $631 -0.34% -4.75% -15.10%
79 Murraycoin MRY
Murraycoin
MRY $161,576 $0.009554 16,911,124 $625 -0.24% 1.01% -0.14%
80 TopCoin TOP
TopCoin
TOP $150,445 $0.000013 11,518,935,040 $762 0.00% -17.62% -33.62%
81 Datacoin DTC
Datacoin
DTC $139,955 $0.081678 1,713,492 $985 -0.56% -1.02% -9.14%
82 Myriad XMY
Myriad
XMY $139,275 $0.003268 42,623,000 $7,057 -46.69% -31.33% ?
83 NobleCoin NOBL
NobleCoin
NOBL $116,567 $0.000159 734,579,968 $1,388 -10.03% 26.89% -26.87%
84 TakCoin TAK
TakCoin
TAK $116,397 $0.001161 100,228,240 $55,928 -25.02% 12.52% -61.21%
85 QQCoin QQC
QQCoin
QQC $110,235 $0.006026 18,294,360 $575 -1.18% 45.79% 58.50%
86 QubitCoin Q2C
QubitCoin
Q2C $108,235 $0.000522 207,224,288 $1,841 -4.81% 7.45% 50.20%
87 CorgiCoin CORG
CorgiCoin
CORG $101,090 $0.000004 27,363,188,736 * $748 ? ? -34.87%
88 Zedcoin ZED
Zedcoin
ZED $99,088 $0.012661 7,826,400 $12,896 7.09% -11.49% ?
89 Franko FRK
Franko
FRK $97,173 $0.745250 130,390 $975 -2.79% -5.34% -12.29%
90 RainbowCoin LGBT
RainbowCoin
LGBT $94,276 $0.000096 986,733,632 $5,076 -19.85% 11.13% ?
91 Elacoin ELC
Elacoin
ELC $94,144 $0.321461 292,864 $1,559 0.17% 7.10% -38.41%
92 42-coin 42
42-coin
42 $87,383 $50180.77 1.7413617 $5,090 -0.12% -13.01% -27.15%
93 GlobalCoin GLC
GlobalCoin
GLC $85,903 $0.002357 36,449,820 $2,136 -0.41% -6.49% 10.56%
94 Nyancoin NYAN
Nyancoin
NYAN $83,989 $0.002671 31,442,436 $921 -0.11% 3.65% -30.47%
95 Cryptographic Anomaly CGA
Cryptographic...
CGA $72,943 $3.71 19,680 $1,934 -14.19% -25.56% 114.77%
96 Bitgem BTG
Bitgem
BTG $72,427 $2.87 25,266 $685 -0.08% 22.67% 15.26%
97 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $64,787 $0.000006 10,171,317,248 $1,353 -0.24% -0.50% -40.41%
98 Coino CON
Coino
CON $58,380 $0.007093 8,230,184 $1,822 0.36% -23.70% -46.28%
99 Argentum ARG
Argentum
ARG $55,730 $0.056683 983,182 $4,706 -1.24% -1.36% -15.59%
100 CasinoCoin CSC
CasinoCoin
CSC $54,231 $0.003994 13,578,935 * $1,349 0.69% -31.41% -6.45%
101 Penguincoin (old) PENG
Penguincoin (...
PENG $53,424 $0.000011 4,696,114,688 $566 67.70% 46.69% -11.00%
102 DopeCoin DOPE
DopeCoin
DOPE $49,287 $0.002930 16,821,488 * $3,091 -2.36% -15.47% 13.01%
103 Marscoin MARS
Marscoin
MARS $44,128 $0.010447 4,224,050 $875 1.30% -13.81% -16.87%
104 SmartCoin SMC
SmartCoin
SMC $42,418 $0.007125 5,953,062 $1,081 -0.49% -5.24% -30.63%
105 Cashcoin CASH
Cashcoin
CASH $22,841 $0.016020 1,425,827 $701 -0.22% 2.63% -20.37%
106 Billioncoin BIL
Billioncoin
BIL $740,434 $0.000135 5,483,256,832 Low Vol -0.24% 2.77% 42.14%
107 Particle PRT
Particle
PRT $657,987 $0.000950 692,351,936 Low Vol -0.22% 25.50% 54.37%
108 Extremecoin EXC
Extremecoin
EXC $484,750 $0.139638 3,471,478 Low Vol -0.42% -31.98% 18.86%
109 I0Coin I0C
I0Coin
I0C $308,987 $0.015251 20,260,086 Low Vol 0.54% 3.82% 4.30%
110 FLO FLO
FLO
FLO $265,075 $0.006395 41,449,800 Low Vol -0.23% 2.87% -2.47%
111 Frozen FZ
Frozen
FZ $197,771 $0.032093 6,162,385 Low Vol 16.99% 9.74% -25.38%
112 Bytecoin BTE
Bytecoin
BTE $143,407 $0.070097 2,045,846 Low Vol -0.21% 4.61% 15.94%
113 iCoin ICN
iCoin
ICN $119,168 $0.014771 8,067,650 * Low Vol 4.73% -3.79% -10.89%
114 Junkcoin JKC
Junkcoin
JKC $109,552 $0.010694 10,244,500 Low Vol -0.31% 20.98% 3.54%
115 Pandacoin PND
Pandacoin
PND $103,823 $0.000006 16,299,719,680 Low Vol -0.24% 3.25% -69.68%
116 Premine PMC
Premine
PMC $100,121 $0.200642 499,000 * Low Vol -22.41% -27.14% -50.96%
117 Diamond DMD
Diamond
DMD $85,291 $0.286632 297,561 Low Vol -0.25% -1.24% -16.57%
118 BetaCoin BET
BetaCoin
BET $71,254 $0.008773 8,121,926 Low Vol -0.32% -1.89% -1.32%
119 BatCoin BAT
BatCoin
BAT $70,156 $0.000013 5,507,089,920 Low Vol 99.51% -73.06% 122.38%
120 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $66,869 $2140.19 31.244377 Low Vol 0.05% 11.94% -17.01%
121 BattleCoin BCX
BattleCoin
BCX $56,906 $0.006427 8,854,920 Low Vol -2.29% -0.02% -13.46%
122 VelocityCoin VEL
VelocityCoin
VEL $54,418 $0.001159 46,941,868 Low Vol -0.24% -5.05% -65.57%
123 Luckycoin LKY
Luckycoin
LKY $50,335 $0.003809 13,216,468 Low Vol -1.31% 7.45% -45.42%
124 RonPaulCoin RPC
RonPaulCoin
RPC $49,844 $1.65 30,228 Low Vol -0.93% -8.12% -11.32%
125 Teacoin TEA
Teacoin
TEA $44,591 $0.001109 40,191,584 Low Vol 0.02% -30.64% -61.64%
126 Phoenixcoin PXC
Phoenixcoin
PXC $38,960 $0.003562 10,937,400 Low Vol -0.52% 2.85% -27.20%
127 Benjamins BEN
Benjamins
BEN $36,282 $0.014979 2,422,200 Low Vol -1.88% ? 21.63%
128 Globe GLB
Globe
GLB $35,640 $0.031965 1,114,966 Low Vol 0.36% -14.09% ?
129 DNotes NOTE
DNotes
NOTE $33,502 $0.000637 52,597,252 Low Vol 11.44% 24.24% ?
130 StableCoin SBC
StableCoin
SBC $27,984 $0.002514 11,131,155 Low Vol 0.19% -7.67% -72.45%
131 Electric VOLT
Electric
VOLT $26,675 $0.000006 4,187,938,304 Low Vol -0.24% 0.33% -43.77%
132 Blakecoin BLC
Blakecoin
BLC $25,839 $0.014013 1,843,925 Low Vol -0.24% -36.39% -59.81%
133 CraftCoin CRC
CraftCoin
CRC $25,559 $0.063702 401,232 Low Vol -0.24% 2.70% -20.50%
134 Thorcoin THOR
Thorcoin
THOR $25,138 $0.000006 3,946,520,832 Low Vol -0.24% 3.27% -57.22%
135 Noirbits NRB
Noirbits
NRB $24,382 $0.011115 2,193,640 Low Vol -6.56% 8.49% -9.49%
136 Xivra XIV
Xivra
XIV $24,361 $0.000048 502,430,016 Low Vol 2.74% -16.58% -46.35%
137 TeslaCoin TES
TeslaCoin
TES $22,649 $0.000708 32,006,208 Low Vol -4.28% -19.45% -31.15%
138 eToken ETOK
eToken
ETOK $18,356 $0.070130 261,739 Low Vol 5.15% 0.47% -31.85%
139 Astrocoin ASR
Astrocoin
ASR $18,197 $1.04 17,508 Low Vol -0.92% -3.05% -22.36%
140 66 Coin 66
66 Coin
66 $16,449 $2351.02 6.9965615 Low Vol -45.04% -21.37% -48.12%
141 SUNcoin SUN
SUNcoin
SUN $15,579 $0.011192 1,392,028 Low Vol 5.21% -12.36% ?
142 ZenithCoin ZTC
ZenithCoin
ZTC $13,750 $0.004503 3,053,232 Low Vol -0.24% -47.85% -54.47%
143 Animecoin ANI
Animecoin
ANI $13,036 $0.000013 1,023,295,488 Low Vol -0.24% -48.36% -77.94%
144 Aricoin ARI
Aricoin
ARI $11,478 $0.000318 36,040,132 Low Vol 0.82% 3.50% -1.74%
145 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,593 $0.000032 332,615,008 Low Vol -0.24% -13.94% -3.98%
146 Pandacoin (PAND) PAND
Pandacoin (PAND)
PAND $8,782 $0.002495 3,519,911 Low Vol -0.39% 6.54% -42.72%
147 Grain GRA
Grain
GRA $7,681 $0.000008 970,635,776 Low Vol 13.32% -38.65% -74.87%
148 Pxlcoin PXL
Pxlcoin
PXL $7,489 $0.013598 550,725 Low Vol 3.23% -18.57% -74.73%
149 ORObit ORO
ORObit
ORO $5,719 $0.005096 1,122,400 Low Vol -50.21% -55.34% -49.10%
* No minable
Cap de M total: $9,130,209,086