Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 16 de febrero de 2014

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,650,358,897 $616.63 12,406,725 $40,061,716 2.62% -5.35% -10.93%
2 Litecoin LTC
Litecoin
LTC $391,928,398 $15.20 25,776,504 $7,650,138 1.84% -5.80% -17.49%
3 XRP XRP
XRP
XRP $119,913,225 $0.015338 7,817,889,792 * $80,122 2.48% -4.81% -12.06%
4 Peercoin PPC
Peercoin
PPC $83,374,178 $3.94 21,154,750 $813,573 2.18% -8.06% -16.36%
5 Dogecoin DOGE
Dogecoin
DOGE $71,890,532 $0.001413 50,877,566,976 $2,110,323 1.77% -7.12% 9.19%
6 Nxt NXT
Nxt
NXT $57,427,542 $0.057428 999,998,016 * $294,501 1.90% -0.57% 16.81%
7 Omni OMNI
Omni
OMNI $41,102,057 $66.35 619,478 * $19,888 3.79% -12.98% 4.39%
8 Namecoin NMC
Namecoin
NMC $29,679,609 $3.69 8,051,393 $810,107 2.21% -6.05% -15.05%
9 Counterparty XCP
Counterparty
XCP $24,517,503 $9.26 2,648,756 * $191,391 -1.55% 22.13% ?
10 Quark QRK
Quark
QRK $16,952,553 $0.068477 247,566,256 $219,386 1.37% -2.49% -14.00%
11 BitShares PTS PTS
BitShares PTS
PTS $14,908,904 $10.04 1,484,466 * $124,644 -0.52% -1.84% -12.06%
12 Infinitecoin IFC
Infinitecoin
IFC $9,033,254 $0.000100 90,173,022,208 $111,831 0.11% -2.71% 1.53%
13 Primecoin XPM
Primecoin
XPM $8,737,520 $1.96 4,458,304 $116,488 2.50% -6.53% -16.73%
14 Megacoin MEC
Megacoin
MEC $8,648,518 $0.389552 22,201,200 $142,105 3.01% -3.92% -25.40%
15 Feathercoin FTC
Feathercoin
FTC $8,293,341 $0.247394 33,522,850 $56,625 1.61% -5.43% 19.89%
16 WorldCoin WDC
WorldCoin
WDC $7,029,160 $0.156269 44,981,152 $530,569 3.02% -17.23% -9.08%
17 Novacoin NVC
Novacoin
NVC $6,109,920 $8.65 706,423 $45,124 2.80% -5.93% -13.63%
18 Maxcoin MAX
Maxcoin
MAX $5,679,920 $2.02 2,816,832 $1,499,345 3.28% -16.01% ?
19 Devcoin DVC
Devcoin
DVC $3,817,473 $0.000605 6,311,620,096 $61,211 -0.78% -19.98% 13.51%
20 Vertcoin VTC
Vertcoin
VTC $3,487,662 $1.91 1,823,200 $186,464 0.44% -21.86% -51.60%
21 Tickets TIX
Tickets
TIX $3,070,027 $0.000046 66,876,280,832 $23,374 0.34% -3.54% -1.87%
22 Unobtanium UNO
Unobtanium
UNO $2,258,514 $14.80 152,605 $243,027 1.78% -23.00% 20.19%
23 Zetacoin ZET
Zetacoin
ZET $2,257,480 $0.014100 160,107,360 $19,671 0.18% -0.95% -10.99%
24 Digitalcoin DGC
Digitalcoin
DGC $2,239,609 $0.167869 13,341,401 $25,653 7.24% -3.78% -14.95%
25 NetCoin NET
NetCoin
NET $1,894,569 $0.008507 222,694,656 $70,374 0.58% -4.19% 1.28%
26 Applecoin APC
Applecoin
APC $1,678,151 $0.114206 14,694,016 * $58,330 -2.70% -5.54% -14.95%
27 Ixcoin IXC
Ixcoin
IXC $1,491,187 $0.081781 18,233,906 * $7,219 2.01% 15.76% 4.22%
28 Mooncoin MOON
Mooncoin
MOON $1,485,723 $0.000056 26,769,612,800 $18,490 2.77% -11.83% -20.45%
29 Copperlark CLR
Copperlark
CLR $1,449,685 $0.228153 6,353,999 $4,756 2.80% 14.86% 8.58%
30 Anoncoin ANC
Anoncoin
ANC $1,413,628 $1.91 740,005 $21,574 1.14% -1.47% -23.14%
31 Kittehcoin MEOW
Kittehcoin
MEOW $1,413,507 $0.000222 6,361,231,360 $67,028 3.24% -6.67% -16.94%
32 Freicoin FRC
Freicoin
FRC $1,373,234 $0.036320 37,809,304 $797 0.11% -0.72% -3.23%
33 Dash DASH
Dash
DASH $1,363,375 $0.406976 3,350,016 $28,017 -6.14% 24.57% ?
34 Terracoin TRC
Terracoin
TRC $1,296,799 $0.245938 5,272,870 $13,574 5.00% -7.81% 5.77%
35 FedoraCoin TIPS
FedoraCoin
TIPS $986,525 $0.000007 142,258,388,992 $25,956 4.15% -5.82% -22.50%
36 Particle PRT
Particle
PRT $939,571 $0.001368 686,614,848 $1,245 3.82% -7.27% ?
37 EarthCoin EAC
EarthCoin
EAC $894,344 $0.000678 1,318,769,792 $27,770 1.41% -5.74% -16.47%
38 CacheCoin CACH
CacheCoin
CACH $881,810 $4.00 220,347 $18,364 16.68% 217.68% ?
39 LottoCoin LOT
LottoCoin
LOT $837,676 $0.000117 7,149,865,984 $99,949 3.22% 12.79% 1.85%
40 UltraCoin UTC
UltraCoin
UTC $828,857 $0.199336 4,158,089 $32,212 7.06% -6.76% -72.73%
41 Bullion CBX
Bullion
CBX $792,436 $0.841010 942,243 $41,133 1.01% ? 2.25%
42 SecureCoin SRC
SecureCoin
SRC $772,877 $0.622856 1,240,861 $13,732 0.09% -6.09% -26.23%
43 LeafCoin LEAF
LeafCoin
LEAF $730,238 $0.000068 10,792,096,768 $4,860 10.20% -1.46% -30.46%
44 TagCoin TAG
TagCoin
TAG $653,059 $0.741711 880,477 $27,402 0.16% -6.97% -30.70%
45 BBQCoin BQC
BBQCoin
BQC $610,181 $0.019076 31,986,602 $5,425 1.92% -8.47% -13.72%
46 Extremecoin EXC
Extremecoin
EXC $586,440 $0.168957 3,470,950 $568 2.80% 3.59% -2.09%
47 BitBar BTB
BitBar
BTB $541,188 $55.16 9,811 $1,164 3.30% -14.44% 10.36%
48 GoldCoin GLC
GoldCoin
GLC $526,422 $0.017677 29,779,656 $1,704 0.57% -2.18% -16.14%
49 HunterCoin HUC
HunterCoin
HUC $525,260 $0.832451 630,980 $13,808 4.21% 5.30% ?
50 HoboNickels HBN
HoboNickels
HBN $472,801 $0.156606 3,019,055 $13,802 13.48% -32.39% 143.95%
51 Sexcoin SXC
Sexcoin
SXC $472,466 $0.007805 60,530,224 $8,542 6.20% -9.05% -29.28%
52 Memorycoin MMC
Memorycoin
MMC $471,723 $0.111440 4,232,966 $66,587 -1.64% -10.14% 2.70%
53 FLO FLO
FLO
FLO $437,712 $0.010716 40,844,800 $5,017 -14.84% 14.53% 22.81%
54 Frozen FZ
Frozen
FZ $402,800 $0.069685 5,780,262 $2,383 2.80% -3.47% -27.77%
55 I0Coin I0C
I0Coin
I0C $348,766 $0.017266 20,199,988 $1,841 2.80% -3.09% -4.71%
56 RedCoin RED
RedCoin
RED $347,583 $0.009984 34,815,360 $11,389 0.40% 22.21% -1.59%
57 Deutsche eMark DEM
Deutsche eMark
DEM $343,818 $0.074921 4,589,100 $12,679 2.73% 12.85% 17.35%
58 GlobalCoin GLC
GlobalCoin
GLC $340,304 $0.010649 31,955,820 $172,280 2.66% 244.97% 144.00%
59 Nyancoin NYAN
Nyancoin
NYAN $337,547 $0.014802 22,804,790 $7,980 2.89% 1.37% 8.31%
60 Fastcoin FST
Fastcoin
FST $332,221 $0.005594 59,385,916 $5,802 2.23% -4.13% -5.54%
61 DigiByte DGB
DigiByte
DGB $330,496 $0.000612 540,280,000 $5,770 2.60% -0.01% -34.46%
62 NobleCoin NOBL
NobleCoin
NOBL $314,582 $0.000536 586,395,008 $2,719 3.81% -15.16% -46.59%
63 Yacoin YAC
Yacoin
YAC $302,893 $0.018181 16,660,103 $2,606 0.74% 3.89% 10.46%
64 Karmacoin KARMA
Karmacoin
KARMA $294,306 $0.000018 15,909,358,592 $73,856 16.25% -0.74% -46.74%
65 Philosopher Stones PHS
Philosopher S...
PHS $280,194 $0.161434 1,735,658 * $6,146 -1.28% -2.02% 35.88%
66 ReddCoin RDD
ReddCoin
RDD $276,254 $0.000031 8,960,109,568 * $19,706 -8.94% 9.91% 6.68%
67 Premine PMC
Premine
PMC $260,809 $0.522663 499,000 * $18,259 7.71% 75.71% ?
68 Datacoin DTC
Datacoin
DTC $255,388 $0.149046 1,713,492 $3,631 0.29% -3.93% -7.66%
69 AsicCoin ASC
AsicCoin
ASC $239,359 $0.000550 435,292,960 $2,325 2.31% -10.85% -26.88%
70 Catcoin CAT
Catcoin
CAT $237,608 $0.215821 1,100,950 $3,898 0.77% -1.66% -16.01%
71 QubitCoin Q2C
QubitCoin
Q2C $232,837 $0.001387 167,820,256 $3,279 -1.17% -15.60% ?
72 Junkcoin JKC
Junkcoin
JKC $222,019 $0.021685 10,238,550 $3,130 1.92% -14.90% -32.95%
73 Bitgem BTG
Bitgem
BTG $216,658 $8.63 25,097 $13,953 0.27% -24.52% 23.23%
74 SmartCoin SMC
SmartCoin
SMC $196,922 $0.064130 3,070,694 $6,619 2.24% -16.43% -44.76%
75 GrandCoin GDC
GrandCoin
GDC $185,457 $0.000549 337,899,008 $4,671 -2.15% -1.15% -14.05%
76 PotCoin POT
PotCoin
POT $183,196 $0.007751 23,635,080 $5,996 -10.90% ? 10.63%
77 Franko FRK
Franko
FRK $179,449 $1.55 115,486 $6,601 -9.72% -38.59% -22.47%
78 Blakecoin BLC
Blakecoin
BLC $169,448 $0.104827 1,616,453 $1,981 0.85% -16.27% ?
79 42-coin 42
42-coin
42 $167,907 $113,583 1.4782737 $31,457 -4.90% -22.98% -4.72%
80 BetaCoin BET
BetaCoin
BET $165,579 $0.023463 7,057,094 $1,758 2.80% -8.89% ?
81 Electric VOLT
Electric
VOLT $164,631 $0.000055 2,966,505,984 $6,277 16.01% ? -17.42%
82 Teacoin TEA
Teacoin
TEA $162,634 $0.004296 37,860,864 $4,645 4.71% -19.83% -46.45%
83 StableCoin SBC
StableCoin
SBC $161,559 $0.015368 10,512,880 $1,503 2.52% -6.57% -6.34%
84 Argentum ARG
Argentum
ARG $147,095 $0.178490 824,111 $1,736 2.16% -7.35% -22.30%
85 QQCoin QQC
QQCoin
QQC $146,416 $0.008901 16,449,279 $716 2.03% -22.37% -55.81%
86 USDe USDE
USDe
USDE $142,041 $0.000487 291,582,848 $1,938 3.14% -15.38% -54.21%
87 RonPaulCoin RPC
RonPaulCoin
RPC $138,795 $5.78 23,993 $3,571 2.85% -3.61% -17.71%
88 Coino CON
Coino
CON $138,241 $0.024098 5,736,644 $2,292 2.80% -0.91% -49.58%
89 Luckycoin LKY
Luckycoin
LKY $136,993 $0.010834 12,644,468 $1,259 2.89% -5.44% -2.47%
90 Diamond DMD
Diamond
DMD $131,921 $0.493335 267,406 $2,307 3.22% -0.31% -16.36%
91 BattleCoin BCX
BattleCoin
BCX $120,529 $0.014435 8,349,571 $3,182 18.51% 1.21% -1.90%
92 CasinoCoin CSC
CasinoCoin
CSC $113,141 $0.010390 10,889,180 * $810 3.71% -4.44% -21.17%
93 KlondikeCoin KDC
KlondikeCoin
KDC $106,407 $0.021262 5,004,615 $6,568 2.07% -23.00% -51.83%
94 Elacoin ELC
Elacoin
ELC $101,109 $0.420227 240,605 $1,476 4.10% -13.23% -34.09%
95 Noirbits NRB
Noirbits
NRB $76,265 $0.035074 2,174,400 $712 4.06% 8.79% -14.88%
96 Astrocoin ASR
Astrocoin
ASR $75,100 $4.88 15,397 $2,094 3.28% -7.83% -36.78%
97 Phoenixcoin PXC
Phoenixcoin
PXC $74,014 $0.007422 9,972,000 $880 4.99% 2.47% -18.29%
98 Pxlcoin PXL
Pxlcoin
PXL $72,908 $0.167163 436,150 $941 4.25% -18.47% -40.05%
99 Xivra XIV
Xivra
XIV $69,886 $0.000183 382,724,992 $555 2.35% -10.38% -37.99%
100 Grain GRA
Grain
GRA $67,732 $0.000076 886,215,680 $814 1.37% -19.10% -36.72%
101 CraftCoin CRC
CraftCoin
CRC $53,666 $0.156347 343,252 $776 8.22% 2.39% -27.24%
102 Joulecoin XJO
Joulecoin
XJO $50,171 $0.011284 4,446,080 $615 3.42% -5.17% -37.69%
103 eToken ETOK
eToken
ETOK $45,509 $0.183550 247,939 $662 6.79% 26.39% -48.23%
104 RapidCoin RPD
RapidCoin
RPD $10,939 $0.008140 1,343,920 $1,629 -2.77% -7.42% ?
105 YbCoin YBC
YbCoin
YBC $2,377,432 $2.25 1,057,287 * Low Vol 2.80% -5.39% -36.38%
106 VelocityCoin VEL
VelocityCoin
VEL $257,964 $0.005640 45,740,788 Low Vol 2.80% -12.82% -39.51%
107 Bytecoin BTE
Bytecoin
BTE $142,834 $0.070296 2,031,896 Low Vol 2.80% -15.31% -25.99%
108 TeslaCoin TES
TeslaCoin
TES $39,495 $0.001651 23,925,654 Low Vol 2.80% -28.23% -55.60%
* No minable
Cap de M total: $8,613,027,065