×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $219,895,917,369Volumen de 24 horas:  $69,675,756,261Dominio BTC:  65.9%
Cap. de Mercado:  $219,895,917,369Volumen de 24 horas:  $69,675,756,261Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,798

Zen Protocol (ZP)

$0.037304 USD (-22.30%)
0.00000465 BTC (-20.53%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $844,439 USD
    105.27590161 BTC
  • Volumen (24h)
    $50,631.77 USD
    6.31224194 BTC
  • Acciones en circulación
    22,636,450 ZP
  • Acciones totales
    26,631,450 ZP
  • Historical data for Zen Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.022600
    0.057897
    0.021639
    0.039565
    52,679.24
    895,616
    Nov 18, 2019
    0.022293
    0.072064
    0.021597
    0.022611
    34,486.67
    511,827
    Nov 17, 2019
    0.033082
    0.033082
    0.022239
    0.022298
    15,012.38
    504,742
    Nov 16, 2019
    0.022262
    0.033117
    0.022104
    0.033082
    8,938.01
    748,868
    Nov 15, 2019
    0.021969
    0.033055
    0.021664
    0.022260
    3,213.69
    503,887
    Nov 14, 2019
    0.033267
    0.072933
    0.019450
    0.021968
    8,435.18
    497,271
    Nov 13, 2019
    0.071126
    0.072890
    0.021771
    0.033261
    15,437.69
    752,916
    Nov 12, 2019
    0.073479
    0.074463
    0.057035
    0.071143
    2,094.83
    1,610,435
    Nov 11, 2019
    0.075298
    0.078692
    0.072676
    0.073475
    161,173
    1,663,221
    Nov 10, 2019
    0.076668
    0.078723
    0.072068
    0.074167
    169,481
    1,678,883
    Nov 09, 2019
    0.071947
    0.077017
    0.071793
    0.076343
    163,531
    1,728,133
    Nov 08, 2019
    0.074006
    0.078232
    0.071403
    0.071920
    150,090
    1,628,007
    Nov 07, 2019
    0.078961
    0.079274
    0.073991
    0.073991
    155,438
    1,674,905
    Nov 06, 2019
    0.078640
    0.080950
    0.075202
    0.079043
    178,090
    1,789,253
    Nov 05, 2019
    0.055721
    0.081374
    0.023123
    0.078668
    176,842
    1,780,763
    Nov 04, 2019
    0.033530
    0.080608
    0.033014
    0.055721
    105,148
    1,261,316
    Nov 03, 2019
    0.041703
    0.048519
    0.032921
    0.042637
    55,654.99
    965,141
    Nov 02, 2019
    0.048296
    0.048509
    0.033022
    0.041704
    47,838.28
    944,040
    Nov 01, 2019
    0.047600
    0.048370
    0.032260
    0.048296
    61,225.08
    1,093,250
    Oct 31, 2019
    0.035814
    0.048545
    0.032542
    0.047620
    58,939.87
    1,077,946
    Oct 30, 2019
    0.049966
    0.050081
    0.023039
    0.035837
    56,112.12
    811,218
    Oct 29, 2019
    0.035146
    0.050405
    0.035133
    0.049980
    94,433.77
    1,131,375
    Oct 28, 2019
    0.037187
    0.049256
    0.034391
    0.035163
    55,979.94
    795,954
    Oct 27, 2019
    0.047120
    0.049611
    0.031538
    0.037212
    54,199.61
    842,355
    Oct 26, 2019
    0.047189
    0.050934
    0.031783
    0.047120
    100,146
    1,066,633
    Oct 25, 2019
    0.040399
    0.048159
    0.026704
    0.047211
    86,047.40
    1,068,678
    Oct 24, 2019
    0.054302
    0.055073
    0.017103
    0.040399
    65,949.49
    914,499
    Oct 23, 2019
    0.051734
    0.066724
    0.048035
    0.054302
    119,299
    1,229,194
    Oct 22, 2019
    0.057022
    0.068867
    0.051734
    0.051737
    108,201
    1,171,135
    Oct 21, 2019
    0.068790
    0.070440
    0.052362
    0.057022
    124,396
    1,290,785
    Oct 20, 2019
    0.068403
    0.070107
    0.055696
    0.068790
    144,305
    1,557,163

Acerca de Zen Protocol

Zen Protocol (ZP) is a cryptocurrency. Users are able to generate ZP through the process of mining. Zen Protocol has a current supply of 26,631,450 with 22,636,450 in circulation. The last known price of Zen Protocol is $0.037304 USD and is down -22.30% over the last 24 hours. It is currently trading on 2 active market(s) with $50,631.77 traded over the last 24 hours. More information can be found at https://www.zenprotocol.com/.

Estadísticas de Zen Protocol

Zen Protocol Price
$0.037304 USD
Zen Protocol ROI
-94.93%
Nivel de mercado
#936
Cap. de Mercado
$844,439 USD
Volumen de 24 horas
$50,631.77 USD
Acciones en circulación
22,636,450 ZP
Acciones totales
26,631,450 ZP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.17 USD
(Sep 03, 2018)
Mínimos en todos los tiempos
$0.017103 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.324688 USD /
$0.017103 USD
Máximos/mínimos en 90 días
$0.143738 USD /
$0.017103 USD
Máximos/mínimos en 30 días
$0.081374 USD /
$0.017103 USD
Máximos/mínimos en 7 días
$0.072933 USD /
$0.019450 USD
Máximos/mínimos en 24 horas
$0.056812 USD /
$0.026858 USD
Máximos/mínimos de ayer
$0.057897 USD /
$0.021639 USD
Apertura/cierre de ayer
$0.022600 USD /
$0.039565 USD
Cambio de ayer
$0.016965 USD (75.07%)
Volumen de ayer
$52,679.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.