×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,831Mercados:  20,862Cap. de Mercado:  $231,357,388,000Volumen de 24 horas:  $62,346,236,325Dominio BTC:  66.1%
Cap. de Mercado:  $231,357,388,000Volumen de 24 horas:  $62,346,236,325Dominio BTC:  66.1%Criptomonedas:  4,831Mercados:  20,862

Zealium (NZL)

$0.000846 USD (-23.87%)
0.00000010 BTC (-22.36%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $9,296.89 USD
    1.09814551 BTC
  • Volumen (24h)
    $20.47 USD
    0.00241775 BTC
  • Acciones en circulación
    10,992,449 NZL
  • Acciones totales
    11,992,449 NZL
  • Acciones máximas
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.000925
    0.001125
    0.000850
    0.000939
    13.16
    10,308.83
    Nov 16, 2019
    0.000887
    0.000994
    0.000884
    0.000925
    1.09
    10,139.18
    Nov 15, 2019
    0.000959
    0.000959
    0.000871
    0.000886
    1.50
    9,706.58
    Nov 14, 2019
    0.000893
    0.001047
    0.000893
    0.000959
    0.531504
    10,483.55
    Nov 13, 2019
    0.000970
    0.000972
    0.000891
    0.000893
    3.55
    9,750.99
    Nov 12, 2019
    0.000906
    0.000970
    0.000885
    0.000969
    23.14
    10,569.61
    Nov 11, 2019
    0.000954
    0.000973
    0.000904
    0.000906
    15.61
    9,865.62
    Nov 10, 2019
    0.001057
    0.001238
    0.000953
    0.000954
    6.01
    10,372.94
    Nov 09, 2019
    0.001232
    0.001238
    0.001055
    0.001057
    1.75
    11,471.33
    Nov 08, 2019
    0.001204
    0.001246
    0.001052
    0.001232
    1.69
    13,356.57
    Nov 07, 2019
    0.001590
    0.001594
    0.001107
    0.001205
    1.08
    13,041.86
    Nov 06, 2019
    0.001495
    0.001592
    0.001027
    0.001591
    8.55
    17,196.66
    Nov 05, 2019
    0.001601
    0.001609
    0.001025
    0.001495
    1.78
    16,142.95
    Nov 04, 2019
    0.001476
    0.001617
    0.001012
    0.001601
    9.81
    17,249.61
    Nov 03, 2019
    0.001306
    0.001478
    0.001101
    0.001477
    7.78
    15,898.92
    Nov 02, 2019
    0.001203
    0.001316
    0.001203
    0.001305
    0.455800
    14,030.80
    Nov 01, 2019
    0.001195
    0.001290
    0.001096
    0.001203
    40.19
    12,909.53
    Oct 31, 2019
    0.001105
    0.001206
    0.001083
    0.001196
    0.138058
    12,816.64
    Oct 30, 2019
    0.001132
    0.001205
    0.001088
    0.001105
    10.77
    11,822.49
    Oct 29, 2019
    0.001296
    0.001325
    0.001105
    0.001132
    3.36
    13,411.33
    Oct 28, 2019
    0.001456
    0.001495
    0.001107
    0.001296
    4.89
    15,355.67
    Oct 27, 2019
    0.001018
    0.001480
    0.001006
    0.001457
    9.45
    17,274.02
    Oct 26, 2019
    0.001040
    0.001428
    0.000988
    0.001018
    0.403791
    12,066.20
    Oct 25, 2019
    0.000899
    0.001304
    0.000897
    0.001041
    5.42
    12,336.08
    Oct 24, 2019
    0.000899
    0.001053
    0.000892
    0.000899
    0.021850
    10,621.78
    Oct 23, 2019
    0.001129
    0.001133
    0.000825
    0.000898
    7.50
    9,277.54
    Oct 22, 2019
    0.000940
    0.001152
    0.000936
    0.001129
    5.34
    11,664.46
    Oct 21, 2019
    0.000905
    0.000940
    0.000901
    0.000940
    1.34
    9,712.53
    Oct 20, 2019
    0.000879
    0.001225
    0.000874
    0.000905
    3.89
    9,343.17
    Oct 19, 2019
    0.001036
    0.001059
    0.000877
    0.000879
    5.08
    9,083.43
    Oct 18, 2019
    0.001296
    0.001302
    0.001035
    0.001036
    1.52
    10,705.47

Acerca de Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,992,448.505 with 10,992,448.505 in circulation. The last known price of Zealium is $0.000846 USD and is down -23.87% over the last 24 hours. It is currently trading on 2 active market(s) with $20.47 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Estadísticas de Zealium

Zealium Price
$0.000846 USD
Zealium ROI
-73.03%
Nivel de mercado
#1873
Cap. de Mercado
$9,296.89 USD
Volumen de 24 horas
$20.47 USD
Acciones en circulación
10,992,449 NZL
Acciones totales
11,992,449 NZL
Acciones máximas
80,000,000 NZL
Máximos en todos los tiempos
$0.045430 USD
(Jan 01, 2019)
Mínimos en todos los tiempos
$0.000825 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.045015 USD /
$0.000825 USD
Máximos/mínimos en 90 días
$0.003095 USD /
$0.000825 USD
Máximos/mínimos en 30 días
$0.001617 USD /
$0.000825 USD
Máximos/mínimos en 7 días
$0.001125 USD /
$0.000845 USD
Máximos/mínimos en 24 horas
$0.001125 USD /
$0.000845 USD
Máximos/mínimos de ayer
$0.001125 USD /
$0.000850 USD
Apertura/cierre de ayer
$0.000925 USD /
$0.000939 USD
Cambio de ayer
$0.000014 USD (1.53%)
Volumen de ayer
$13.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.