Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
148,650 USD
17 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
121,719,152 YAC

Datos antiguos por Yacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-05-2018 0.001214 0.001225 0.001212 0.001221 126 148,650
14-05-2018 0.001390 0.001393 0.001166 0.001217 125 148,073
13-05-2018 0.001370 0.001401 0.001367 0.001391 1 169,275
12-05-2018 0.001343 0.001381 0.001318 0.001340 1 163,160
11-05-2018 0.001548 0.001559 0.001338 0.001347 2 163,967
09-05-2018 0.001380 0.001402 0.001349 0.001393 15 169,574
08-05-2018 0.001405 0.001502 0.001382 0.001382 17 168,152
07-05-2018 0.001730 0.001774 0.001381 0.001402 9 170,588
06-05-2018 0.001376 0.001731 0.001376 0.001729 189 210,368
05-05-2018 0.001357 0.001394 0.001355 0.001375 1 167,278
04-05-2018 0.001365 0.001368 0.001339 0.001358 6 165,144
03-05-2018 0.001345 0.001372 0.001342 0.001365 21 166,056
01-05-2018 0.001294 0.001294 0.001248 0.001263 6 153,611
30-04-2018 0.001316 0.001321 0.001281 0.001293 97 157,190
29-04-2018 0.001328 0.001423 0.001288 0.001317 63 160,109
28-04-2018 0.001248 0.001320 0.001245 0.001311 51 159,417
27-04-2018 0.001298 0.001303 0.001252 0.001252 49 152,290
26-04-2018 0.001329 0.001342 0.001297 0.001334 11 162,198
25-04-2018 0.001455 0.001462 0.001317 0.001319 11 160,294
24-04-2018 0.001339 0.001465 0.001338 0.001465 19 178,050
23-04-2018 0.001405 0.001418 0.001324 0.001338 25 162,592
22-04-2018 0.001429 0.001437 0.001400 0.001408 3 171,111
21-04-2018 0.001326 0.001583 0.001299 0.001429 31 173,619
20-04-2018 0.001323 0.001368 0.001273 0.001326 88 161,128
19-04-2018 0.001551 0.001566 0.001308 0.001322 19 160,672
18-04-2018 0.001263 0.001560 0.001261 0.001550 3 188,356
17-04-2018 0.001303 0.001303 0.001258 0.001262 12 153,364
16-04-2018 0.001335 0.001343 0.001267 0.001280 2 155,457
15-04-2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Statistics
Yacoin Price 0.001221 USD
Yacoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 148,650 USD
24 Hour Volume Sin datos
Acciones en circulación 121,719,152 YAC
Acciones totales 121,719,152 YAC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)