Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Vites Vites (VITES)
0.000053 USD (0.10%)
9.999e-09 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,904,958 USD
362 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
36,186,959,209 VITES
Acciones máximas
50,000,000,000 VITES

Datos antiguos por Vites

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000053 0.000053 0.000052 0.000053 0 1,914,371
20-04-2019 0.000053 0.000053 0.000053 0.000053 - 1,902,897
19-04-2019 0.000053 0.000053 0.000052 0.000053 - 1,902,715
18-04-2019 0.000052 0.000053 0.000052 0.000053 1 1,911,547
17-04-2019 0.000052 0.000053 0.000052 0.000052 - 1,883,841
16-04-2019 0.000050 0.000052 0.000050 0.000052 5 1,886,885
15-04-2019 0.000050 0.000050 0.000050 0.000050 - 1,826,030
14-04-2019 0.000051 0.000051 0.000050 0.000050 - 1,825,861
13-04-2019 0.000050 0.000051 0.000050 0.000051 1 1,837,675
12-04-2019 0.000051 0.000051 0.000050 0.000050 - 1,823,069
11-04-2019 0.000053 0.000053 0.000050 0.000051 0 1,827,296
10-04-2019 0.000052 0.000054 0.000052 0.000053 14 1,920,694
09-04-2019 0.000053 0.000053 0.000052 0.000052 5 1,877,579
08-04-2019 0.000052 0.000053 0.000051 0.000053 3 1,908,378
07-04-2019 0.000052 0.000052 0.000051 0.000052 0 1,876,452
06-04-2019 0.000050 0.000052 0.000050 0.000052 - 1,861,298
05-04-2019 0.000049 0.000051 0.000049 0.000050 0 1,819,356
04-04-2019 0.000050 0.000051 0.000048 0.000049 0 1,774,850
03-04-2019 0.000049 0.000053 0.000049 0.000050 0 1,792,497
02-04-2019 0.000041 0.000049 0.000041 0.000049 119 1,759,894
01-04-2019 0.000041 0.000041 0.000041 0.000041 - 1,479,716
31-03-2019 0.000041 0.000041 0.000041 0.000041 - 1,479,430
30-03-2019 0.000041 0.000041 0.000041 0.000041 0 1,479,855
29-03-2019 0.000041 0.000041 0.000040 0.000041 - 1,471,104
28-03-2019 0.000040 0.000041 0.000040 0.000041 147 1,465,822
27-03-2019 0.000040 0.000040 0.000040 0.000040 - 1,424,482
26-03-2019 0.000040 0.000040 0.000040 0.000040 - 1,424,356
25-03-2019 0.000040 0.000040 0.000040 0.000040 - 1,424,240
24-03-2019 0.000040 0.000040 0.000040 0.000040 0 1,421,663
23-03-2019 0.000040 0.000040 0.000040 0.000040 1 1,427,646
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,186,959,209 VITES. The last known price of Vites is 0.000053 USD and is up 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.vites.io/.
Vites Statistics
Vites Price 0.000053 USD
Vites ROI +258.68%
Market Rank #1238
Cap. de Mercado 1,904,958 USD
24 Hour Volume 0 USD
Acciones en circulación 36,186,959,209 VITES
Acciones totales 36,186,959,209 VITES
Acciones máximas 50,000,000,000 VITES
All Time High 0.000086 USD
(01-12-2018)
All Time Low 0.000015 USD
(14-11-2018)
52 Week High / Low 0.000086 USD /
0.000015 USD
90 Day High / Low 0.000054 USD /
0.000034 USD
30 Day High / Low 0.000054 USD /
0.000040 USD
7 Day High / Low 0.000053 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $3.1e-07 USD (+0.60%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)