×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $271,100,914,892Volumen de 24 horas:  $116,231,842,302Dominio BTC:  65.0%
Cap. de Mercado:  $271,100,914,892Volumen de 24 horas:  $116,231,842,302Dominio BTC:  65.0%Criptomonedas:  5,537Mercados:  22,502

Vites (VITES)

$0.000009 USD (-6.59%)
9.891e-10 BTC (-1.13%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $348,541 USD
    36.45974175 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    36,862,804,384 VITES
  • Acciones máximas
    50,000,000,000 VITES
  • Historical data for Vites

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0
    348,541
    Jun 01, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.010237
    374,746
    May 31, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 24, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 23, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    336,529
    May 22, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.100827
    338,564
    May 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 17, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 15, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    319,082
    May 11, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    0.000858
    316,964
    May 10, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    0.000699
    322,629
    May 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.002009
    353,334
    May 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    365,670
    May 07, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.027220
    365,603
    May 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.107054
    340,586
    May 05, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    327,871
    May 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.088929
    328,474
    May 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    334,772

Acerca de Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 36,862,804,384.461. The last known price of Vites is $0.000009 USD and is down -6.59% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.vites.io/.

Estadísticas de Vites

Vites Price$0.000009 USD
Vites ROI
-35.58%
Nivel de mercado#1217
Cap. de Mercado$348,541 USD
Volumen de 24 horasSin datos
Acciones en circulación36,862,804,384 VITES
Acciones totales36,862,804,384 VITES
Acciones máximas50,000,000,000 VITES
Máximos en todos los tiempos
$0.000131 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.000004 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000131 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000015 USD /
$0.000004 USD
Máximos/mínimos en 30 días
$0.000010 USD /
$0.000008 USD
Máximos/mínimos en 7 días
$0.000010 USD /
$0.000009 USD
Máximos/mínimos en 24 horas
$0.000010 USD /
$0.000009 USD
Máximos/mínimos de ayer
$0.000010 USD /
$0.000009 USD
Apertura/cierre de ayer
$0.000010 USD /
$0.000009 USD
Cambio de ayer$-7.13e-7 USD (-7.01%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.