Cap. de Mercado:
Vites Vites (VITES)
0.000040 USD (1.03%)
0.00000001 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,407,490 USD
353 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
35,268,390,435 VITES
Acciones totales
35,898,390,435 VITES
Acciones máximas
50,000,000,000 VITES

Datos antiguos por Vites

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.000040 0.000040 0.000039 0.000040 4 1,394,537
20-02-2019 0.000040 0.000040 0.000040 0.000040 3 1,411,701
19-02-2019 0.000039 0.000040 0.000039 0.000040 - 1,404,320
18-02-2019 0.000037 0.000039 0.000037 0.000039 45 1,379,737
17-02-2019 0.000036 0.000037 0.000036 0.000037 0 1,292,533
16-02-2019 0.000036 0.000037 0.000036 0.000036 0 1,278,966
15-02-2019 0.000036 0.000036 0.000036 0.000036 - 1,272,511
14-02-2019 0.000036 0.000036 0.000036 0.000036 0 1,271,426
13-02-2019 0.000037 0.000037 0.000036 0.000036 20 1,278,145
12-02-2019 0.000036 0.000037 0.000036 0.000037 - 1,289,359
11-02-2019 0.000037 0.000037 0.000036 0.000036 0 1,282,032
10-02-2019 0.000037 0.000037 0.000036 0.000037 0 1,302,710
09-02-2019 0.000037 0.000037 0.000036 0.000037 0 1,290,401
08-02-2019 0.000034 0.000037 0.000034 0.000037 0 1,291,907
07-02-2019 0.000034 0.000034 0.000034 0.000034 20 1,196,321
06-02-2019 0.000035 0.000035 0.000034 0.000034 - 1,198,073
05-02-2019 0.000035 0.000035 0.000034 0.000035 5 1,219,630
04-02-2019 0.000035 0.000035 0.000034 0.000035 0 1,218,717
03-02-2019 0.000035 0.000035 0.000034 0.000035 1 1,215,964
02-02-2019 0.000035 0.000035 0.000035 0.000035 0 1,236,201
01-02-2019 0.000035 0.000035 0.000034 0.000035 1 1,225,654
31-01-2019 0.000035 0.000035 0.000034 0.000035 - 1,219,675
30-01-2019 0.000034 0.000035 0.000034 0.000035 0 1,225,110
29-01-2019 0.000035 0.000035 0.000034 0.000034 0 1,208,893
28-01-2019 0.000036 0.000036 0.000034 0.000035 0 1,218,277
27-01-2019 0.000036 0.000036 0.000036 0.000036 0 1,257,265
26-01-2019 0.000036 0.000037 0.000036 0.000036 0 1,264,727
25-01-2019 0.000036 0.000036 0.000036 0.000036 0 1,266,069
24-01-2019 0.000036 0.000036 0.000036 0.000036 1 1,265,826
23-01-2019 0.000036 0.000036 0.000036 0.000036 0 1,258,454
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Vites

Vites (VITES) is a cryptocurrency. Users are able to generate VITES through the process of mining. Vites has a current supply of 35,898,390,435 VITES with 35,268,390,435 VITES in circulation. The last known price of Vites is 0.000040 USD and is up 1.03% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.vites.io/.
Vites Price 0.000040 USD
Market Rank #1220
Cap. de Mercado 1,407,490 USD
24h Volume 0 USD
Acciones en circulación 35,268,390,435 VITES
Acciones totales 35,898,390,435 VITES
Acciones máximas 50,000,000,000 VITES
Yesterday's Open / Close $0.000040 USD / $0.000040 USD
Yesterday's High / Low $0.000040 USD / $0.000039 USD
Yesterday's Change -4.8e-07 USD (-1.19%)
Yesterday's Volume $4 USD