×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,961,393,973Volumen de 24 horas:  $75,513,382,485Dominio BTC:  66.2%
Cap. de Mercado:  $207,961,393,973Volumen de 24 horas:  $75,513,382,485Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

Version (V)

$0.000176 USD (0.00%)
0.00000002 BTC (5.82%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $105,946 USD
    13.88529666 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    600,929,899 V
  • Historical data for Version

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,919
    Nov 19, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,887
    Nov 18, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,854
    Nov 17, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,821
    Nov 16, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,788
    Nov 15, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,756
    Nov 14, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,723
    Nov 13, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,691
    Nov 12, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,658
    Nov 11, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,626
    Nov 10, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,594
    Nov 09, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,561
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0
    105,529
    Nov 07, 2019
    0.000188
    0.000188
    0.000184
    0.000185
    4.61
    110,908
    Nov 06, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    112,173
    Nov 05, 2019
    0.000188
    0.000189
    0.000185
    0.000188
    0
    112,138
    Nov 04, 2019
    0.000162
    0.000190
    0.000162
    0.000188
    14.13
    112,597
    Nov 03, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,599.36
    Nov 02, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,569.69
    Nov 01, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,539.76
    Oct 31, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,510.52
    Oct 30, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,480.64
    Oct 29, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,451.12
    Oct 28, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,421.11
    Oct 27, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,391.35
    Oct 26, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,361.63
    Oct 25, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,331.96
    Oct 24, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,303.02
    Oct 23, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,273.13
    Oct 22, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,243.35
    Oct 21, 2019
    0.000162
    0.000162
    0.000162
    0.000162
    0
    96,213.46

Acerca de Version

Version (V) is a cryptocurrency. Users are able to generate V through the process of mining. Version has a current supply of 600,929,898.629. The last known price of Version is $0.000176 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://version2.org/.

Estadísticas de Version

Version Price
$0.000176 USD
Version ROI
-81.42%
Nivel de mercado
#1430
Cap. de Mercado
$105,946 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
600,929,899 V
Acciones totales
600,929,899 V
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.039678 USD
(Jan 18, 2018)
Mínimos en todos los tiempos
$0.000065 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.000573 USD /
$0.000066 USD
Máximos/mínimos en 90 días
$0.000406 USD /
$0.000159 USD
Máximos/mínimos en 30 días
$0.000190 USD /
$0.000162 USD
Máximos/mínimos en 7 días
$0.000176 USD /
$0.000176 USD
Máximos/mínimos en 24 horas
$0.000176 USD /
$0.000176 USD
Máximos/mínimos de ayer
$0.000176 USD /
$0.000176 USD
Apertura/cierre de ayer
$0.000176 USD /
$0.000176 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.