×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,252,417,273Volumen de 24 horas:  $58,711,291,113Dominio BTC:  66.4%
Cap. de Mercado:  $194,252,417,273Volumen de 24 horas:  $58,711,291,113Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

UltraNote Coin (XUN)

$0.000055 USD (-3.99%)
7.706e-9 BTC (-3.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,668.46 USD
    1.77757104 BTC
  • Volumen (24h)
    $11.27 USD
    0.00158071 BTC
  • Acciones en circulación
    230,674,319 XUN
  • Acciones totales
    19,309,104,033 XUN
  • Acciones máximas
    85,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000053
    0.000058
    0.000053
    0.000057
    22.78
    13,287.67
    Dec 13, 2019
    0.000062
    0.000062
    0.000050
    0.000053
    54.31
    12,369.59
    Dec 12, 2019
    0.000054
    0.000062
    0.000047
    0.000062
    914.54
    14,404.65
    Dec 11, 2019
    0.000067
    0.000068
    0.000054
    0.000054
    0.124068
    12,415.61
    Dec 10, 2019
    0.000068
    0.000068
    0.000051
    0.000067
    2,059.65
    15,728.83
    Dec 09, 2019
    0.000072
    0.000072
    0.000060
    0.000068
    819.03
    17,565.24
    Dec 08, 2019
    0.000062
    0.000072
    0.000050
    0.000072
    2,852.12
    17,006.50
    Dec 07, 2019
    0.000061
    0.000066
    0.000057
    0.000062
    1,370.81
    14,029.56
    Dec 06, 2019
    0.000060
    0.000061
    0.000051
    0.000061
    2,789.95
    13,236.63
    Dec 05, 2019
    0.000062
    0.000064
    0.000050
    0.000060
    586.96
    13,248.18
    Dec 04, 2019
    0.000062
    0.000074
    0.000062
    0.000062
    1,791.28
    13,930.26
    Dec 03, 2019
    0.000077
    0.000078
    0.000062
    0.000062
    459.45
    13,552.19
    Dec 02, 2019
    0.000080
    0.000080
    0.000071
    0.000077
    740.29
    16,829.08
    Dec 01, 2019
    0.000078
    0.000081
    0.000072
    0.000080
    1,639.94
    17,476.30
    Nov 30, 2019
    0.000080
    0.000081
    0.000077
    0.000078
    762.40
    18,511.99
    Nov 29, 2019
    0.000065
    0.000080
    0.000065
    0.000080
    1,364.38
    20,511.79
    Nov 28, 2019
    0.000072
    0.000072
    0.000062
    0.000065
    577.92
    16,879.87
    Nov 27, 2019
    0.000064
    0.000073
    0.000055
    0.000072
    1,809.18
    18,649.09
    Nov 26, 2019
    0.000078
    0.000080
    0.000062
    0.000065
    628.55
    16,886.32
    Nov 25, 2019
    0.000068
    0.000078
    0.000058
    0.000078
    995.43
    21,293.33
    Nov 24, 2019
    0.000073
    0.000074
    0.000061
    0.000068
    102.25
    18,460.90
    Nov 23, 2019
    0.000051
    0.000073
    0.000049
    0.000073
    634.30
    19,020.88
    Nov 22, 2019
    0.000052
    0.000061
    0.000047
    0.000051
    1,087.24
    13,207.37
    Nov 21, 2019
    0.000065
    0.000065
    0.000050
    0.000052
    847.29
    13,434.17
    Nov 20, 2019
    0.000056
    0.000066
    0.000053
    0.000065
    644.30
    16,661.44
    Nov 19, 2019
    0.000079
    0.000080
    0.000050
    0.000056
    1,260.00
    14,233.71
    Nov 18, 2019
    0.000061
    0.000091
    0.000060
    0.000079
    1,699.34
    20,656.68
    Nov 17, 2019
    0.000045
    0.000063
    0.000045
    0.000061
    789.26
    16,798.70
    Nov 16, 2019
    0.000043
    0.000047
    0.000041
    0.000045
    60.08
    12,311.92
    Nov 15, 2019
    0.000048
    0.000048
    0.000041
    0.000043
    164.41
    11,710.62

Acerca de UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,309,104,033.335 with 230,674,319.216 in circulation. The last known price of UltraNote Coin is $0.000055 USD and is down -3.99% over the last 24 hours. It is currently trading on 3 active market(s) with $11.27 traded over the last 24 hours. More information can be found at https://ultranote.org/.

Estadísticas de UltraNote Coin

UltraNote Coin Price
$0.000055 USD
UltraNote Coin ROI
-92.57%
Nivel de mercado
#1821
Cap. de Mercado
$12,668.46 USD
Volumen de 24 horas
$11.27 USD
Acciones en circulación
230,674,319 XUN
Acciones totales
19,309,104,033 XUN
Acciones máximas
85,000,000,000 XUN
Máximos en todos los tiempos
$0.001593 USD
(Sep 01, 2018)
Mínimos en todos los tiempos
$0.000015 USD
(Sep 10, 2019)
Máximos/mínimos en 52 semanas
$0.000359 USD /
$0.000015 USD
Máximos/mínimos en 90 días
$0.000187 USD /
$0.000024 USD
Máximos/mínimos en 30 días
$0.000091 USD /
$0.000041 USD
Máximos/mínimos en 7 días
$0.000072 USD /
$0.000047 USD
Máximos/mínimos en 24 horas
$0.000058 USD /
$0.000053 USD
Máximos/mínimos de ayer
$0.000058 USD /
$0.000053 USD
Apertura/cierre de ayer
$0.000053 USD /
$0.000057 USD
Cambio de ayer
$0.000004 USD (7.38%)
Volumen de ayer
$22.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.